DOLAR

39,8654$% 0.06

EURO

47,2933€% 0.3

STERLİN

55,0268£% 0.38

GRAM ALTIN

4.280,10%0,11

ONS

3.335,07%-0,09

BİST100

10.080,35%1,33

Sabah Vakti a 02:00
İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,93
587.231.130,60
3,72
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,12
39.579.567,42
1,19
18:10

A

ACSEL ACIPAYAM SELULOZ
102,00
21.999.540,90
0,89
18:10

A

ADEL KALEMCILIK
29,80
108.163.168,06
1,32
18:10

A

ADESE GAYRIMENKUL
9,14
245.988.254,56
2,35
18:10

A

ADGYO ADRA GMYO
34,34
34.524.809,50
1,44
18:10

A

AEFES ANADOLU EFES
15,36
1.136.879.303,13
2,61
18:10

A

AFYON CIMENTO
13,19
86.654.918,27
4,27
18:10

A

AGESA HAYAT EMEKLILIK
157,90
115.090.757,30
0,00
18:10

A

AGHOL ANADOLU GRUBU HOLDING
267,00
256.047.162,75
2,69
18:10

A

AGROT ECH TEKNOLOJI
7,30
117.533.050,12
1,96
18:10

A

AGYO ATAKULE GMYO
6,65
4.474.067,95
0,60
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,72
113.968.315,12
0,50
18:10

A

AHSGY AHES GMYO
20,82
33.477.674,10
1,23
18:10

A

AKBNK AKBANK
68,10
8.306.768.222,90
0,15
18:10

A

AKCNS AKCANSA
139,00
109.531.643,10
4,67
18:10

A

AKENR AKENERJI
11,31
145.293.823,31
1,25
18:10

A

AKFGY AKFEN GMYO
2,63
185.884.603,32
2,73
18:10

A

AKFIS AKFEN INSAAT
22,80
256.988.724,56
2,61
18:10

A

AKFYE AKFEN YEN. ENERJI
16,19
73.717.794,61
1,76
18:10

A

AKGRT AKSIGORTA
6,35
59.099.461,36
2,58
18:10

A

AKMGY AKMERKEZ GMYO
193,00
3.565.886,00
1,05
18:10

A

AKSA
9,30
110.626.430,27
1,31
18:10

A

AKSEN AKSA ENERJI
33,60
196.215.978,40
0,78
18:10

A

AKSGY AKIS GMYO
6,65
41.975.946,39
2,47
18:10

A

AKSUE AKSU ENERJI
19,99
13.769.148,30
5,77
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,93
8.990.381,13
1,74
18:10

A

ALARK O HOLDING
84,95
688.665.046,30
2,47
18:10

A

ALBRK ALBARAKA TURK
8,16
264.412.220,35
0,24
18:10

A

ALCAR ALARKO CARRIER
903,00
36.082.736,00
2,96
18:10

A

ALCTL ALCATEL LUCENT TELETAS
104,00
62.747.932,40
0,67
18:10

A

ALFAS ALFA SOLAR ENERJI
42,30
81.836.631,26
2,22
18:10

A

ALGYO ALARKO GMYO
19,55
59.199.578,01
0,41
18:10

A

ALKA ALKIM KAGIT
6,85
20.293.195,71
0,88
18:10

A

ALKIM KIMYA
15,16
30.470.415,54
1,40
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
45,00
186.681.413,48
9,01
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,08
997.851.308,10
0,86
18:10

A

ALTNY ALTINAY SAVUNMA
80,85
343.520.840,15
1,28
18:10

A

ALVES KABLO
27,22
81.299.842,68
0,37
18:10

A

ANELE ANEL ELEKTRIK
17,23
19.396.324,69
1,09
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,14
23.265.390,96
0,80
18:10

A

ANHYT ANADOLU HAYAT EMEK.
81,90
156.538.347,35
3,28
18:10

A

ANSGR ANADOLU SIGORTA
93,20
227.473.872,70
0,22
18:10

A

ARASE DOGU ARAS ENERJI
47,60
76.689.287,56
1,19
18:10

A

ARCLK ARCELIK
128,40
438.247.388,00
4,82
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,16
143.389.299,94
7,44
18:10

A

ARENA BILGISAYAR
30,98
71.916.194,56
2,51
18:10

A

ARMGD ARMADA GIDA
34,44
128.968.378,10
0,52
18:10

A

ARSAN TEKSTIL
19,57
22.163.951,61
1,72
18:10

A

ARTMS ARTEMIS HALI
28,00
58.639.782,52
1,30
18:10

A

ARZUM EV ALETLERI
4,30
65.212.262,12
3,86
18:10

A

ASELS AN
148,40
4.032.843.866,50
1,59
18:10

A

ASGYO ASCE GMYO
10,93
36.422.393,05
1,49
18:10

A

ASTOR ENERJI
92,75
1.033.007.025,25
0,22
18:10

A

ASUZU ANADOLU ISUZU
55,50
48.095.403,15
2,49
18:10

A

ATAGY ATA GMYO
10,66
2.955.003,53
1,20
18:10

A

ATAKP ATAKEY PATATES
41,36
27.399.614,36
1,52
18:10

A

ATATP ATP YAZILIM
84,15
30.886.356,10
0,65
18:10

A

ATEKS AKIN TEKSTIL
77,60
921.989,90
1,97
18:10

A

ATLAS YAT. ORT.
5,02
14.271.494,24
1,57
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
57,70
906.404,35
2,78
18:10

A

AVGYO AVRASYA GMYO
8,93
5.066.386,83
1,43
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,58
124.369.814,22
0,20
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,72
13.144.303,70
0,74
18:10

A

AVPGY AVRUPAKENT GMYO
65,55
214.175.308,05
2,34
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,00
11.827.738,94
3,00
18:10

A

AYCES ALTINYUNUS CESME
461,00
98.759.987,00
3,96
18:10

A

AYDEM ENERJI
17,64
64.748.603,58
3,22
18:10

A

AYEN ENERJI
24,20
15.064.463,18
1,68
18:10

A

AYES CELIK HASIR VE CIT
16,00
2.931.745,12
4,25
18:10

A

AYGAZ
133,50
136.741.960,60
4,30
18:10

A

AZTEK TEKNOLOJI
40,46
109.357.115,38
5,36
18:10

B

BAGFS BAGFAS
25,86
48.167.027,18
1,41
18:10

B

BAHKM BAHADIR KIMYA
42,50
23.628.207,80
0,90
18:10

B

BAKAB BAK AMBALAJ
30,04
17.984.725,36
1,83
18:10

B

BALAT ACILAR ACILIK
51,00
2.274.615,70
4,08
18:10

B

BALSU GIDA
20,06
247.181.757,90
1,47
18:10

B

BANVT BANVIT
187,30
94.409.623,20
3,08
18:10

B

BARMA BAREM AMBALAJ
17,21
22.389.653,24
1,12
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,39
2.321.903,20
2,87
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,04
29.333.308,90
1,39
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,26
139.366.320,54
2,88
18:10

B

BEGYO BATI EGE GMYO
11,10
121.176.307,98
0,09
18:10

B

BERA HOLDING
14,92
83.279.717,66
1,77
18:10

B

BESLR BESLER GIDA
14,00
61.854.383,45
3,63
18:10

B

BEYAZ FILO
20,74
18.153.130,60
2,78
18:10

B

BFREN BOSCH FREN SISTEMLERI
161,30
159.149.465,40
4,47
18:10

B

BIENY BIEN YAPI URUNLERI
44,72
214.072.914,60
3,61
18:10

B

BIGCH BUYUK SEFLER EFS
41,00
71.901.263,48
1,89
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,88
189.415.027,27
0,91
18:10

B

BIMAS BIM MAGAZALAR
496,00
3.167.616.409,50
0,25
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
231,70
102.796.792,50
1,05
18:10

B

BINHO 1000 YATIRIMLAR HOL.
203,30
437.750.242,00
0,29
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,70
109.669.213,14
3,30
18:10

B

BIZIM MAGAZALARI
25,76
9.289.592,06
0,78
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,08
589.609.093,09
5,05
18:10

B

BLCYT BILICI YATIRIM
16,91
24.142.246,53
4,25
18:10

B

BMSCH BMS CELIK HASIR
16,17
11.882.556,75
0,06
18:10

B

BMSTL BMS BIRLESIK METAL
45,02
58.875.361,26
0,62
18:10

B

BNTAS BANTAS AMBALAJ
6,99
39.199.563,36
2,79
18:10

B

BOBET BOGAZICI BETON SANAYI
21,20
137.407.264,32
2,61
18:10

B

BORLS BORLEASE OTOMOTIV
66,50
124.755.983,20
3,62
18:10

B

BORSK BOR SEKER
20,14
36.595.409,69
1,00
18:10

B

BOSSA
6,17
30.964.820,46
0,16
18:10

B

BRISA
74,30
18.268.540,00
3,27
18:10

B

BRKO BIRKO MENSUCAT
6,04
4.305.012,76
3,97
18:10

B

BRKSN BERKOSAN YALITIM
6,70
5.208.672,80
0,30
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
64,00
54.571.111,05
0,16
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,08
46.781.092,59
0,20
18:10

B

BRMEN BIRLIK MENSUCAT
5,32
330.459,40
0,56
18:10

B

BRSAN BORUSAN BORU SANAYI
325,00
179.794.553,25
0,62
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.843,00
100.769.078,00
1,94
18:10

B

BSOKE BATISOKE CIMENTO
14,64
389.340.373,20
1,24
18:10

B

BTCIM BATI CIMENTO
4,55
352.078.601,07
0,66
18:10

B

BUCIM BURSA CIMENTO
7,03
47.584.247,75
2,93
18:10

B

BULGS BULLS GSYO
26,78
436.090.651,48
2,29
18:10

B

BURCE LIK
15,70
31.876.363,34
2,28
18:10

B

BURVA BURCELIK VANA
98,20
5.023.308,85
0,00
18:10

B

BVSAN BULBULOGLU VINC
90,00
46.217.336,00
1,52
18:10

B

BYDNR BAYDONER RESTORANLARI
19,80
8.076.375,43
0,20
18:10

C

CANTE CAN2 TERMIK
1,58
206.272.306,37
1,94
18:10

C

CASA EMTIA PETROL
86,20
3.217.389,50
0,12
18:10

C

CATES ELEKTRIK
29,30
29.553.976,34
0,90
18:10

C

CCOLA COCA COLA ICECEK
50,30
423.683.514,33
2,24
18:10

C

CELHA CELIK HALAT
19,94
17.878.242,55
1,32
18:10

C

CEMAS DOKUM
8,53
283.951.182,88
2,74
18:10

C

CEMTS CEMTAS
10,36
79.505.478,30
0,97
18:10

C

CEMZY CEM ZEYTIN
14,27
59.721.478,61
0,92
18:10

C

CEOEM CEO EVENT MEDYA
32,00
50.169.355,44
1,42
18:10

C

CGCAM CAGDAS CAM
26,50
96.191.079,30
0,38
18:10

C

CIMSA
50,40
910.735.727,18
5,00
18:10

C

CLEBI CELEBI
1.732,00
452.201.701,00
7,44
18:10

C

CMBTN CIMBETON
2.008,00
62.907.333,00
4,15
18:10

C

CMENT CIMENTAS
320,25
1.976.610,50
1,99
18:10

C

CONSE CONSUS ENERJI
3,15
27.087.067,66
0,64
18:10

C

COSMO S YAT. HOLDING
109,10
5.668.443,40
1,96
18:10

C

CRDFA CREDITWEST FAKTORING
9,51
19.720.478,11
3,84
18:10

C

CRFSA CARREFOURSA
77,30
12.749.467,95
1,84
18:10

C

CUSAN CUHADAROGLU METAL
19,43
5.646.857,31
0,21
18:10

C

CVKMD CVK MADEN
12,07
167.270.934,20
0,25
18:10

C

CWENE CW ENERJI
14,68
114.993.163,23
1,45
18:10

D

DAGHL DAGI YATIRIM HOLDING
103,30
61.227.914,65
9,95
18:10

D

DAGI GIYIM
4,65
37.843.764,26
0,21
18:10

D

DAPGM DAP GAYRIMENKUL
8,90
122.816.983,84
0,45
18:10

D

DARDL DARDANEL
1,74
70.804.260,99
0,58
18:10

D

DCTTR DCT TRADING DIS TICARET
35,76
101.158.136,46
0,72
18:10

D

DENGE HOLDING
2,10
195.336.733,99
5,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
22,78
116.056.199,32
0,89
18:10

D

DERIM OD
36,86
21.055.088,04
0,44
18:10

D

DESA DERI
9,94
11.219.102,35
1,53
18:10

D

DESPC DESPEC BILGISAYAR
45,68
9.750.670,20
0,40
18:10

D

DEVA HOLDING
57,05
43.107.569,80
0,88
18:10

D

DGATE DATAGATE BILGISAYAR
69,60
21.356.515,30
0,29
18:10

D

DGGYO DOGUS GMYO
33,16
10.478.067,02
9,95
18:10

D

DGNMO DOGANLAR MOBILYA
6,43
20.438.691,91
0,31
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,58
2.411.381,14
0,37
18:10

D

DITAS DOGAN
22,66
11.010.350,40
0,44
18:10

D

DMRGD DMR UNLU MAMULLER
26,20
110.022.343,00
2,96
18:10

D

DMSAS DEMISAS DOKUM
7,00
20.357.971,88
1,41
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,80
98.317.976,66
0,80
18:10

D

DOAS DOGUS OTOMOTIV
180,00
454.731.145,30
3,33
18:10

D

DOBUR DOGAN BURDA
331,25
193.399.700,50
0,15
18:10

D

DOCO DO-CO
8.595,00
66.715.947,50
2,32
18:10

D

DOFER YAPI MALZEMELERI
40,40
142.753.836,50
2,23
18:10

D

DOGUB DOGUSAN
18,60
3.217.101,08
0,54
18:10

D

DOHOL DOGAN HOLDING
15,70
273.833.857,01
0,83
18:10

D

DOKTA S DOKUMCULUK
21,12
9.257.467,36
0,67
18:10

D

DSTKF DESTEK FINANS FAKTORING
386,00
4.098.458.162,50
5,25
18:10

D

DURDO DURAN DOGAN BASIM
3,09
8.196.072,55
1,98
18:10

D

DURKN DURUKAN SEKERLEME
13,59
43.069.309,24
1,27
18:10

D

DYOBY DYO BOYA
13,91
59.948.938,77
3,04
18:10

D

DZGYO DENIZ GMYO
5,88
34.890.879,34
1,03
18:10

E

EBEBK EBEBEK MAGAZACILIK
46,04
63.594.931,42
0,09
18:10

E

ECILC ECZACIBASI ILAC
43,94
124.581.497,00
0,60
18:10

E

ECZYT ECZACIBASI YATIRIM
176,80
48.537.001,00
1,67
18:10

E

EDATA E-DATA TEKNOLOJI
4,27
31.363.151,61
1,43
18:10

E

EDIP GAYRIMENKUL
30,76
365.222.249,58
2,60
18:10

E

EFORC EFOR CAY SANAYI
118,10
179.016.273,10
0,34
18:10

E

EGEEN EGE ENDUSTRI
7.562,50
434.338.037,50
6,66
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,20
28.324.770,22
0,52
18:10

E

EGEPO NASMED L
7,45
110.770.516,20
3,47
18:10

E

EGGUB EGE GUBRE
89,10
40.538.232,05
0,00
18:10

E

EGPRO EGE PROFIL
19,39
18.222.961,42
2,05
18:10

E

EGSER EGE SERAMIK
3,10
7.078.988,61
2,31
18:10

E

EKGYO EMLAK KONUT GMYO
17,85
3.468.597.275,26
0,83
18:10

E

EKIZ KIMYA
54,05
1.462.928,15
1,01
18:10

E

EKOS TEKNOLOJI
21,52
79.782.318,28
2,09
18:10

E

EKSUN GIDA
5,68
24.949.016,07
1,97
18:10

E

ELITE NATUREL ORGANIK GIDA
33,60
50.488.838,64
2,31
18:10

E

EMKEL EMEK ELEKTRIK
42,54
346.992.669,08
0,28
18:10

E

EMNIS EMINIS AMBALAJ
199,00
3.717.197,50
2,93
18:10

E

ENDAE ENDA ENERJI HOLDING
16,73
97.481.546,36
4,63
18:10

E

ENERY A ENERJI
6,76
430.649.222,91
0,44
18:10

E

ENJSA ENERJISA ENERJI
60,00
271.592.218,10
2,56
18:10

E

ENKAI ENKA INSAAT
68,40
983.954.239,35
2,93
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
19,73
59.220.866,38
3,19
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,88
621.463.917,96
2,30
18:10

E

EPLAS EGT
5,25
20.463.942,45
2,60
18:10

E

ERBOS AN
158,10
37.755.083,20
9,94
18:10

E

ERCB ERCIYAS CELIK BORU
73,45
28.641.243,10
1,80
18:10

E

EREGL I DEMIR CELIK
26,70
7.012.701.270,88
0,15
18:10

E

ERSU GIDA
15,10
4.583.311,88
0,47
18:10

E

ESCAR FILO
70,15
36.237.103,95
4,00
18:10

E

ESCOM ESCORT TEKNOLOJI
3,06
133.372.759,36
0,99
18:10

E

ESEN BOGA ELEKTRIK
79,00
261.439.571,45
4,77
18:10

E

ETILR ETILER GIDA
8,54
52.060.708,25
0,00
18:10

E

ETYAT EURO TREND YAT. ORT.
13,09
2.794.719,17
1,47
18:10

E

EUHOL EURO YATIRIM HOLDING
12,22
7.681.324,31
5,86
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,93
2.616.834,23
0,28
18:10

E

EUPWR EUROPOWER ENERJI
25,90
165.623.633,06
0,94
18:10

E

EUREN EUROPEN ENDUSTRI
5,44
415.805.328,14
1,09
18:10

E

EUYO EURO YAT. ORT.
10,20
3.437.525,88
1,09
18:10

E

EYGYO EYG GMYO
2,35
23.656.950,46
0,43
18:10

F

FADE GIDA
12,96
8.729.629,13
1,01
18:10

F

FENER BAHCE FUTBOL
12,70
412.050.250,24
9,96
18:10

F

FENERR FENERBAHCE FUTBOL - RHKP
48,70
181.350.834,28
14,91
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,00
16.320.907,96
1,32
18:10

F

FMIZP F-M IZMIT PISTON
289,25
24.930.686,25
2,57
18:10

F

FONET BILGI TEKNOLOJILERI
14,71
67.139.385,26
0,07
18:10

F

FORMT FORMET METAL VE CAM
3,71
157.099.784,86
0,27
18:10

F

FORTE BILGI ILETISIM
74,45
39.830.134,25
0,61
18:10

F

FRIGO PAK GIDA
7,22
52.497.782,95
2,17
18:10

F

FROTO FORD OTOSAN
90,15
1.511.156.636,10
1,01
18:10

F

FZLGY FUZUL GMYO
35,70
86.122.459,62
0,56
18:10

G

GARAN TI BANKASI
136,90
4.671.740.008,80
1,41
18:10

G

GARFA GARANTI FAKTORING
23,20
31.367.888,44
2,36
18:10

G

GEDIK Y. MEN. DEG.
18,77
188.318.510,04
9,96
18:10

G

GEDZA GEDIZ AMBALAJ
21,70
30.786.737,68
1,02
18:10

G

GENIL GEN ILAC
152,50
476.365.224,00
0,33
18:10

G

GENTS GENTAS
24,00
201.850.106,98
5,36
18:10

G

GEREL GERSAN ELEKTRIK
13,88
172.329.761,34
1,14
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
41,32
175.754.671,46
2,02
18:10

G

GIPTA OFIS KIRTASIYE
116,20
294.059.490,70
3,66
18:10

G

GLBMD GLOBAL MEN. DEG.
11,07
8.198.294,88
0,91
18:10

G

GLCVY GELECEK VARLIK YONETIMI
62,60
89.605.480,30
1,46
18:10

G

GLRMK GULERMAK AGIR SANAYI
133,90
313.252.125,50
0,30
18:10

G

GLRYH GULER YAT. HOLDING
4,14
170.099.902,10
9,81
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,69
345.652.308,99
6,89
18:10

G

GMTAS GIMAT MAGAZACILIK
16,76
12.929.914,74
2,16
18:10

G

GOKNR GOKNUR GIDA
23,90
98.923.265,00
0,84
18:10

G

GOLTS GOLTAS CIMENTO
334,00
66.463.654,75
2,14
18:10

G

GOODY GOOD-YEAR
16,39
19.637.161,29
1,55
18:10

G

GOZDE GIRISIM
17,25
41.269.654,61
1,59
18:10

G

GRNYO GARANTI YAT. ORT.
8,13
2.608.771,13
0,25
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
299,25
464.123.389,75
4,63
18:10

G

GRTHO GRAINTURK HOLDING
321,75
80.655.346,00
3,45
18:10

G

GSDDE GSD DENIZCILIK
9,34
40.168.079,07
4,94
18:10

G

GSDHO GSD HOLDING
3,91
38.954.204,53
2,62
18:10

G

GSRAY GALATASARAY SPORTIF
1,68
431.935.904,44
2,44
18:10

G

GUBRF GUBRE FABRIK.
238,50
1.181.828.975,20
4,47
18:10

G

GUNDG GUNDOGDU GIDA
58,45
56.790.562,25
2,19
18:10

G

GWIND GALATA WIND ENERJI
23,22
92.525.973,06
2,65
18:10

G

GZNMI GEZINOMI SEYAHAT
233,00
209.181.058,80
2,51
18:10

H

HALKB T. HALK BANKASI
24,60
1.603.560.122,04
1,15
18:10

H

HATEK HATAY TEKSTIL
22,58
19.930.620,86
9,97
18:10

H

HATSN HATSAN GEMI
37,68
40.477.395,18
2,17
18:10

H

HDFGS HEDEF GIRISIM
1,53
351.580.856,88
4,08
18:10

H

HEDEF HOLDING
10,39
340.226.468,45
1,96
18:10

H

HEKTS HEKTAS
3,37
671.432.146,51
3,37
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,52
24.983.404,63
2,53
18:10

H

HLGYO HALK GMYO
3,23
167.484.519,45
1,89
18:10

H

HOROZ LOJISTIK
50,70
72.174.655,12
1,60
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
80,40
175.809.574,70
2,49
18:10

H

HTTBT HITIT BILGISAYAR
40,74
36.961.108,02
0,20
18:10

H

HUBVC HUB GIRISIM
1,62
7.423.540,37
0,62
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,49
141.231.420,65
2,65
18:10

H

HURGZ HURRIYET GZT.
6,55
17.000.199,73
0,15
18:10

I

ICBCT ICBC TURKEY BANK
16,95
60.915.149,61
1,86
18:10

I

ICUGS ICU GIRISIM
2,80
213.479.851,08
3,78
18:10

I

IDGYO IDEALIST GMYO
2,51
5.113.148,27
0,80
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,86
277.890.732,65
1,00
18:10

I

IHAAS IHLAS HABER AJANSI
29,14
48.787.792,12
1,35
18:10

I

IHEVA IHLAS EV ALETLERI
2,06
5.390.354,52
1,48
18:10

I

IHGZT IHLAS GAZETECILIK
1,41
86.540.461,55
2,92
18:10

I

IHLAS HOLDING
2,27
381.496.721,14
2,71
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,54
287.998.457,06
9,96
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,06
30.564.053,15
0,98
18:10

I

IMASM IMAS MAKINA
3,14
102.643.185,95
2,18
18:10

I

INDES INDEKS BILGISAYAR
6,59
52.840.016,92
2,49
18:10

I

INFO YATIRIM
3,41
304.868.772,52
3,02
18:10

I

INGRM INGRAM BILISIM
355,75
16.515.237,75
0,71
18:10

I

INTEK INNOSA TEKNOLOJI
377,75
2.460.685,75
2,07
18:10

I

INTEM A
177,50
10.375.571,00
0,23
18:10

I

INVEO YATIRIM HOLDING
8,23
178.211.865,09
4,18
18:10

I

INVES TCO HOLDING
265,25
39.930.210,00
4,84
18:10

I

IPEKE IPEK DOGAL ENERJI
62,25
273.159.633,80
3,84
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
89,65
2.374.353,05
2,46
18:10

I

ISBTR IS BANKASI (B)
485.000,00
1.904.502,50
2,54
18:10

I

ISCTR IS BANKASI (C)
13,70
10.375.390.504,25
2,62
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,82
127.983.941,30
0,45
18:10

I

ISFIN IS FIN.KIR.
12,84
47.278.112,95
0,31
18:10

I

ISGSY IS GIRISIM
36,60
46.841.813,10
0,11
18:10

I

ISGYO IS GMYO
17,84
268.226.903,98
1,36
18:10

I

ISKPL ISIK PLASTIK
28,68
37.834.155,10
3,54
18:10

I

ISKUR IS BANKASI (KUR.)
2.920.000,00
5.840.000,00
9,88
18:10

I

ISMEN IS Y. MEN. DEG.
38,30
558.143.542,94
4,93
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,18
4.528.514,58
1,27
18:10

I

ISYAT IS YAT. ORT.
8,04
20.002.881,15
0,88
18:10

I

IZENR IZDEMIR ENERJI
6,35
153.918.782,39
1,11
18:10

I

IZFAS IZMIR FIRCA
185,20
231.024.858,90
2,89
18:10

I

IZINV IZ YATIRIM HOLDING
42,98
5.717.270,98
0,23
18:10

I

IZMDC IZMIR DEMIR CELIK
5,30
37.738.967,04
0,38
18:10

J

JANTS A JANT SANAYI
20,40
354.122.084,54
5,21
18:10

K

KAPLM KAPLAMIN
213,00
21.725.143,70
0,76
18:10

K

KAREL ELEKTRONIK
8,84
102.410.921,89
2,43
18:10

K

KARSN KARSAN OTOMOTIV
9,40
101.791.132,89
1,62
18:10

K

KARTN KARTONSAN
81,05
42.391.388,10
1,69
18:10

K

KATMR KATMERCILER EKIPMAN
1,87
297.489.194,44
0,54
18:10

K

KAYSE RI SEKER FABRIKASI
18,24
49.544.711,44
1,33
18:10

K

KBORU KUZEY BORU
12,10
104.307.137,42
0,17
18:10

K

KCAER KOCAER CELIK
13,78
200.463.361,67
0,43
18:10

K

KCHOL KOC HOLDING
157,10
6.889.773.407,30
2,01
18:10

K

KENT GIDA
705,00
3.788.095,00
0,70
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,88
913.888,40
0,00
18:10

K

KFEIN KAFEIN YAZILIM
93,05
40.245.264,75
1,64
18:10

K

KGYO KORAY GMYO
3,51
15.038.209,33
0,85
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,94
15.917.726,96
0,76
18:10

K

KLGYO KILER GMYO
6,22
143.025.800,80
0,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,90
109.931.087,22
2,80
18:10

K

KLMSN KLIMASAN KLIMA
23,58
13.431.115,46
1,99
18:10

K

KLNMA T. KALKINMA BANK.
6,49
1.904.505,00
0,31
18:10

K

KLRHO KILER HOLDING
69,20
178.207.687,95
1,28
18:10

K

KLSER KALESERAMIK
29,18
36.045.114,24
0,83
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,60
17.356.927,38
1,45
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,75
177.577.190,85
0,70
18:10

K

KMPUR KIMTEKS POLIURETAN
15,15
43.272.636,82
4,99
18:10

K

KNFRT KONFRUT TARIM
12,61
65.623.450,23
0,96
18:10

K

KOCMT KOC METALURJI
12,34
40.750.112,90
1,15
18:10

K

KONKA KONYA KAGIT
31,50
11.793.989,18
1,16
18:10

K

KONTR OLMATIK TEKNOLOJI
22,36
1.053.346.315,48
9,93
18:10

K

KONYA CIMENTO
5.075,00
100.617.347,50
3,57
18:10

K

KOPOL KOZA POLYESTER
4,89
38.502.658,51
1,66
18:10

K

KORDS A TEKNIK TEKSTIL
57,60
37.683.722,40
3,60
18:10

K

KOTON MAGAZACILIK
14,79
53.178.979,04
0,41
18:10

K

KOZAA KOZA MADENCILIK
84,15
541.170.968,90
0,06
18:10

K

KOZAL KOZA ALTIN
24,40
1.304.587.416,58
1,67
18:10

K

KRDMA KARDEMIR (A)
44,10
85.768.175,82
2,13
18:10

K

KRDMB KARDEMIR (B)
25,12
71.819.817,48
0,32
18:10

K

KRDMD KARDEMIR (D)
24,46
1.780.259.854,02
1,41
18:10

K

KRGYO KORFEZ GMYO
7,01
83.484.111,31
0,29
18:10

K

KRONT KRON TEKNOLOJI
8,16
20.664.118,27
1,33
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,89
9.251.301,74
0,14
18:10

K

KRSTL KRISTAL KOLA
7,07
58.862.971,23
1,29
18:10

K

KRTEK KARSU TEKSTIL
24,82
9.755.611,28
0,89
18:10

K

KRVGD KERVAN GIDA
2,01
19.540.202,21
1,01
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.695,00
5.055.480,00
2,70
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,26
1.763.056.449,85
1,35
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,70
33.440.890,55
0,59
18:10

K

KUTPO KUTAHYA PORSELEN
81,40
33.065.430,35
2,58
18:10

K

KUVVA GIDA
96,90
6.807.938,90
0,21
18:10

K

KUYAS YATIRIM
61,70
625.042.392,15
3,89
18:10

K

KZBGY KIZILBUK GYO
11,82
346.598.656,89
6,01
18:10

K

KZGYO KUZUGRUP GMYO
21,70
61.662.089,60
2,07
18:10

L

LIDER LDR TURIZM
232,80
134.631.666,50
7,71
18:10

L

LIDFA LIDER FAKTORING
3,82
74.482.593,94
1,60
18:10

L

LILAK LILA KAGIT
22,62
254.480.606,14
1,99
18:10

L

LINK BILGISAYAR
614,00
128.571.331,50
7,04
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,25
66.176.962,07
1,61
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,00
235.074.539,88
4,71
18:10

L

LOGO YAZILIM
158,10
113.055.270,20
0,57
18:10

L

LRSHO LORAS HOLDING
6,68
1.090.191.301,70
9,97
18:10

L

LUKSK LUKS KADIFE
80,25
23.304.822,20
0,37
18:10

L

LYDHO LYDIA HOLDING
92,20
49.416.078,65
1,88
18:10

L

LYDYE LYDIA YESIL ENERJI
12.250,00
37.021.865,00
0,41
18:10

M

MAALT MARMARIS ALTINYUNUS
775,00
87.343.691,00
3,19
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,28
22.874.108,88
0,68
18:10

M

MAGEN MARGUN ENERJI
32,80
123.136.719,12
0,12
18:10

M

MAKIM MAKINE
21,72
30.869.116,92
1,40
18:10

M

MAKTK MAKINA TAKIM
11,33
47.927.764,17
0,44
18:10

M

MANAS ENERJI YONETIMI
5,03
72.858.725,37
1,00
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,39
146.248.649,07
6,91
18:10

M

MARKA YATIRIM HOLDING
49,26
35.196.199,88
0,41
18:10

M

MARTI OTEL
3,15
142.847.034,37
0,96
18:10

M

MAVI GIYIM
40,00
866.831.175,38
4,00
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,80
30.712.302,02
0,56
18:10

M

MEGAP MEGA POLIETILEN
3,76
41.265.326,96
9,94
18:10

M

MEGMT MEGA METAL
26,46
71.424.147,72
0,61
18:10

M

MEKAG MEKA GLOBAL MAKINE
40,36
25.944.345,06
1,42
18:10

M

MEPET METRO PETROL VE TESISLERI
9,94
20.371.696,12
5,87
18:10

M

MERCN MERCAN KIMYA
21,94
443.829.270,14
5,79
18:10

M

MERIT TURIZM
14,32
110.155.970,97
1,17
18:10

M

MERKO GIDA
13,21
26.280.350,57
0,08
18:10

M

METRO HOLDING
3,42
230.859.391,83
2,01
18:10

M

METUR METEMTUR YATIRIM
34,90
608.528.653,54
7,25
18:10

M

MGROS MIGROS TICARET
499,50
718.975.704,00
0,96
18:10

M

MHRGY MHR GMYO
5,70
42.856.544,73
1,55
18:10

M

MIATK MIA TEKNOLOJI
30,30
532.072.868,82
5,28
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,68
808.623,82
1,23
18:10

M

MNDRS MENDERES TEKSTIL
11,08
28.347.260,82
0,09
18:10

M

MNDTR MONDI TURKEY
5,65
8.243.296,86
0,00
18:10

M

MOBTL MOBILTEL ILETISIM
6,94
104.798.941,87
4,52
18:10

M

MOGAN ENERJI
8,67
104.557.549,24
1,37
18:10

M

MOPAS MARKETCILIK
35,10
191.845.308,60
0,57
18:10

M

MPARK MLP SAGLIK
348,50
128.400.048,25
2,05
18:10

M

MRGYO MARTI GMYO
2,30
404.881.719,39
6,48
18:10

M

MRSHL MARSHALL
1.349,00
25.823.900,00
1,81
18:10

M

MSGYO MISTRAL GMYO
4,13
14.155.202,82
0,49
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,10
27.398.933,51
2,14
18:10

M

MTRYO METRO YAT. ORT.
6,62
8.280.260,85
4,47
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,80
2.562.512,47
0,17
18:10

N

NATEN NATUREL ENERJI
50,55
191.455.953,10
2,41
18:10

N

NETAS TELEKOM.
47,90
16.341.589,06
1,87
18:10

N

NIBAS NIGBAS NIGDE BETON
18,00
10.005.324,64
0,17
18:10

N

NTGAZ NATURELGAZ
8,80
55.240.054,18
0,23
18:10

N

NTHOL NET HOLDING
45,54
45.787.719,38
0,75
18:10

N

NUGYO NUROL GMYO
7,70
28.556.525,87
0,39
18:10

N

NUHCM NUH CIMENTO
219,80
27.312.605,00
2,09
18:10

O

OBAMS OBA MAKARNACILIK
52,25
808.301.505,89
7,25
18:10

O

OBASE BILGISAYAR
30,22
9.989.566,32
0,80
18:10

O

ODAS ELEKTRIK
5,11
212.805.354,46
1,59
18:10

O

ODINE TEKNOLOJI
105,80
1.291.620.027,00
4,60
18:10

O

OFSYM OFIS YEM GIDA
43,24
60.039.763,62
3,54
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,45
30.252.032,40
0,67
18:10

O

ONRYT ONUR TEKNOLOJI
62,65
77.829.710,85
0,63
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,22
3.842.304,60
0,82
18:10

O

ORGE ENERJI ELEKTRIK
72,65
171.048.395,60
2,98
18:10

O

ORMA N MAHSULLERI
176,10
1.675.788,50
0,63
18:10

O

OSMEN OSMANLI MENKUL
9,28
156.189.715,07
2,09
18:10

O

OSTIM ENDUSTRIYEL YAT
3,92
40.149.686,40
0,25
18:10

O

OTKAR OTOKAR
407,00
151.955.739,00
0,67
18:10

O

OTTO HOLDING
458,25
49.559.180,50
0,22
18:10

O

OYAKC OYAK CIMENTO
23,04
1.079.246.880,10
5,98
18:10

O

OYAYO OYAK YAT. ORT.
27,00
9.739.241,92
9,93
18:10

O

OYLUM SINAI YATIRIMLAR
9,25
10.237.050,02
2,78
18:10

O

OYYAT OYAK YATIRIM MENKUL
32,88
14.703.923,52
1,42
18:10

O

OZATD OZATA DENIZCILIK
156,00
132.627.809,50
2,30
18:10

O

OZGYO OZDERICI GMYO
7,44
135.460.613,85
0,54
18:10

O

OZKGY OZAK GMYO
12,62
125.444.177,14
2,52
18:10

O

OZRDN OZERDEN AMBALAJ
7,75
3.034.940,20
0,51
18:10

O

OZSUB OZSU BALIK
22,60
29.058.233,88
1,71
18:10

O

OZYSR OZYASAR TEL
25,62
35.528.770,54
3,54
18:10

P

PAGYO PANORA GMYO
76,20
27.442.716,90
0,40
18:10

P

PAMEL ELEKTRIK
83,65
18.815.101,35
1,46
18:10

P

PAPIL ON SAVUNMA
31,60
119.356.715,98
0,06
18:10

P

PARSN PARSAN
81,65
18.942.166,10
0,80
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
87,00
424.938.786,95
1,42
18:10

P

PATEK PASIFIK TEKNOLOJI
20,42
895.105.009,78
6,13
18:10

P

PCILT PC ILETISIM MEDYA
14,09
22.012.128,32
1,29
18:10

P

PEHOL PERA YATIRIM HOLDING
18,68
5.631.239.481,63
9,95
18:10

P

PEKGY PEKER GMYO
1,93
192.210.559,91
2,03
18:10

P

PENGD PENGUEN GIDA
8,91
92.651.670,06
0,56
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,27
32.782.595,42
0,84
18:10

P

PETKM PETKIM
17,64
1.220.414.482,97
2,50
18:10

P

PETUN PINAR ET VE UN
9,62
25.305.221,99
1,80
18:10

P

PGSUS PEGASUS
257,75
3.166.929.461,50
0,29
18:10

P

PINSU PINAR SU
6,10
19.908.588,58
1,13
18:10

P

PKART PLASTIKKART
64,80
14.960.035,15
2,21
18:10

P

PKENT PETROKENT TURIZM
223,10
56.561.320,60
0,04
18:10

P

PLTUR PLATFORM TURIZM
25,18
47.650.065,60
0,72
18:10

P

PNLSN PANELSAN CATI CEPHE
38,90
39.176.835,64
0,41
18:10

P

PNSUT PINAR SUT
9,26
8.953.586,42
1,76
18:10

P

POLHO POLISAN HOLDING
3,94
276.966.901,92
1,55
18:10

P

POLTK POLITEKNIK METAL
6.180,00
30.731.317,50
0,52
18:10

P

PRDGS PARDUS GIRISIM
5,43
18.196.208,10
1,50
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,98
17.454.230,28
0,00
18:10

P

PRKME PARK ELEK.MADENCILIK
16,77
11.050.575,34
1,33
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,97
10.922.250,06
8,99
18:10

P

PSDTC PERGAMON DIS TICARET
104,10
16.696.189,80
1,79
18:10

P

PSGYO PASIFIK GMYO
2,17
522.143.295,41
3,33
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
33,78
1.357.077,72
0,06
18:10

Q

QNBTR QNB BANK
273,00
4.407.723,00
1,11
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,18
286.146.980,50
0,16
18:10

R

RALYH RAL YATIRIM HOLDING
98,40
219.067.536,10
1,03
18:10

R

RAYSG RAY SIGORTA
237,60
98.237.517,10
1,19
18:10

R

REEDR REEDER TEKNOLOJI
9,68
378.282.089,13
5,68
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,00
103.292.858,50
1,10
18:10

R

RNPOL RAINBOW POLIKARBONAT
30,58
5.025.284,24
1,29
18:10

R

RODRG RODRIGO TEKSTIL
15,93
3.455.517,92
0,31
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,89
106.944.787,06
1,40
18:10

R

RUBNS RUBENIS TEKSTIL
19,19
19.697.569,89
1,59
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,39
46.224.709,62
0,12
18:10

R

RYGYO REYSAS GMYO
20,66
418.453.476,40
4,08
18:10

R

RYSAS REYSAS LOJISTIK
16,31
1.031.368.817,19
5,50
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
99,75
68.821.446,35
1,82
18:10

S

SAHOL SABANCI HOLDING
90,45
2.524.117.734,30
0,89
18:10

S

SAMAT SARAY MATBAACILIK
18,03
55.084.093,14
0,22
18:10

S

SANEL MUHENDISLIK
23,36
2.874.169,98
0,17
18:10

S

SANFM SANIFOAM ENDUSTRI
15,95
103.388.445,48
1,40
18:10

S

SANKO PAZARLAMA
19,65
10.449.213,96
0,56
18:10

S

SARKY SARKUYSAN
18,15
35.876.894,49
0,78
18:10

S

SASA POLYESTER
3,17
2.210.790.511,70
3,59
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,56
130.004.347,94
3,76
18:10

S

SDTTR SDT UZAY VE SAVUNMA
178,80
303.846.626,10
1,11
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,86
62.163.763,34
1,38
18:10

S

SEGYO SEKER GMYO
4,10
47.868.407,28
0,74
18:10

S

SEKFK SEKER FIN. KIR.
7,10
5.683.185,87
0,14
18:10

S

SEKUR O PLASTIK
17,46
18.021.813,87
3,54
18:10

S

SELEC SELCUK ECZA DEPOSU
93,00
184.720.169,80
2,88
18:10

S

SELGD SELCUK GIDA
56,60
18.985.763,65
9,16
18:10

S

SELVA GIDA
1,83
18.138.103,05
1,67
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,55
85.226.881,39
0,53
18:10

S

SEYKM SEYITLER KIMYA
3,07
6.756.262,32
0,33
18:10

S

SILVR SILVERLINE ENDUSTRI
15,73
4.696.020,44
0,96
18:10

S

SISE CAM
36,00
1.420.155.226,42
0,11
18:10

S

SKBNK SEKERBANK
7,21
985.560.288,03
9,41
18:10

S

SKTAS SOKTAS
5,13
13.872.002,48
1,38
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
81,85
35.764.589,80
0,37
18:10

S

SKYMD SEKER YATIRIM
12,17
95.572.226,48
0,25
18:10

S

SMART IKS YAZILIM
24,00
42.969.790,32
1,78
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
28,10
76.968.051,88
2,18
18:10

S

SMRVA SUMER VARLIK YONETIM
144,10
436.946.556,00
2,64
18:10

S

SNGYO SINPAS GMYO
4,35
150.874.807,05
0,23
18:10

S

SNICA SANICA ISI SANAYI
4,00
38.432.911,47
1,27
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
253,00
5.078.549,00
0,78
18:10

S

SNPAM SONMEZ PAMUKLU
57,50
1.425.466,85
1,63
18:10

S

SODSN SODAS SODYUM SANAYII
95,45
2.860.042,25
1,55
18:10

S

SOKE DEGIRMENCILIK
10,96
24.386.457,45
1,20
18:10

S

SOKM SOK MARKETLER TICARET
35,00
263.890.522,70
0,57
18:10

S

SONME Z FILAMENT
121,00
15.467.492,00
7,14
18:10

S

SRVGY SERVET GMYO
2,80
177.193.683,29
3,32
18:10

S

SUMAS SUNI TAHTA
279,00
1.204.990,00
1,06
18:10

S

SUNTK SUN TEKSTIL
35,94
329.483.167,52
4,60
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,84
77.644.043,81
1,49
18:10

S

SUWEN TEKSTIL
13,70
92.283.758,36
2,00
18:10

T

TABGD TAB GIDA
186,70
264.439.367,70
5,48
18:10

T

TARKM TARKIM BITKI KORUMA
343,75
96.431.922,75
10,00
18:10

T

TATEN TATLIPINAR ENERJI URETIM
43,40
127.014.932,22
0,00
18:10

T

TATGD TAT GIDA
11,28
14.389.889,23
0,80
18:10

T

TAVHL TAV HAVALIMANLARI
266,00
938.952.374,75
0,57
18:10

T

TBORG T.TUBORG
175,40
40.124.992,50
2,63
18:10

T

TCELL TURKCELL
98,50
2.240.987.014,90
2,44
18:10

T

TCKRC KIRAC GALVANIZ
35,34
39.834.349,54
0,28
18:10

T

TDGYO TREND GMYO
15,85
16.312.007,11
1,37
18:10

T

TEKTU TEK-ART TURIZM
9,15
559.233.875,16
1,22
18:10

T

TERA YATIRIM MENKUL DEGERLER
288,25
1.977.246.367,25
6,96
18:10

T

TEZOL EUROPAP KAGIT
21,40
394.973.443,04
3,28
18:10

T

TGSAS TGS DIS TICARET
99,00
28.226.357,25
10,00
18:10

T

THYAO TURK HAVA YOLLARI
290,50
10.765.043.502,75
2,47
18:10

T

TKFEN TEKFEN HOLDING
109,80
403.349.635,10
0,92
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,66
164.123.607,42
3,94
18:10

T

TLMAN TRABZON LIMAN
78,85
14.806.799,45
1,28
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
75,40
19.383.360,60
2,94
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,10
176.688.181,70
1,50
18:10

T

TNZTP TAPDI TINAZTEPE
36,48
43.454.330,78
0,22
18:10

T

TOASO TOFAS OTO. FAB.
203,90
1.805.197.618,20
3,92
18:10

T

TRCAS TURCAS PETROL
32,70
161.710.747,72
4,89
18:10

T

TRGYO TORUNLAR GMYO
70,40
210.967.425,40
5,31
18:10

T

TRILC TURK ILAC SERUM
19,42
92.200.143,15
0,57
18:10

T

TSGYO TSKB GMYO
6,63
34.650.371,30
1,69
18:10

T

TSKB T.S.K.B.
12,79
499.160.623,61
2,48
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,12
609.214.823,52
0,00
18:10

T

TTKOM TURK TELEKOM
61,20
1.064.664.242,70
3,99
18:10

T

TTRAK TURK TRAKTOR
596,00
137.956.990,50
2,49
18:10

T

TUCLK TUGCELIK
9,59
55.537.885,89
1,94
18:10

T

TUKAS
2,80
540.432.617,26
3,32
18:10

T

TUPRS TUPRAS
141,70
3.279.794.705,80
1,21
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
15,10
1.613.472.362,59
9,96
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
495,75
17.654.599,00
1,23
18:10

T

TURSG TURKIYE SIGORTA
8,40
192.007.107,58
0,60
18:10

U

UFUK YATIRIM
1.105,00
68.121.713,00
6,97
18:10

U

ULAS LAR TURIZM YAT.
22,56
5.916.640,78
0,71
18:10

U

ULKER BISKUVI
107,20
765.298.638,90
1,52
18:10

U

ULUFA ULUSAL FAKTORING
3,59
98.721.589,14
0,56
18:10

U

ULUSE ULUSOY ELEKTRIK
163,50
281.718.145,00
3,08
18:10

U

ULUUN ULUSOY UN SANAYI
7,25
59.033.267,44
2,11
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,75
84.554.440,30
2,90
18:10

U

USAK SERAMIK
5,07
273.188.207,64
0,80
18:10

V

VAKBN VAKIFLAR BANKASI
26,66
1.235.617.105,72
0,76
18:10

V

VAKFN VAKIF FIN. KIR.
2,36
169.820.820,25
2,16
18:10

V

VAKKO TEKSTIL
55,15
34.343.172,25
2,89
18:10

V

VANGD VANET GIDA
45,14
18.041.264,98
9,99
18:10

V

VBTYZ VBT YAZILIM
21,54
51.126.021,84
0,19
18:10

V

VERTU VERUSATURK GIRISIM
32,80
12.436.224,44
0,43
18:10

V

VERUS A HOLDING
293,00
35.978.444,50
0,86
18:10

V

VESBE VESTEL BEYAZ ESYA
9,75
91.135.817,97
3,61
18:10

V

VESTL VESTEL
35,90
273.108.532,52
4,60
18:10

V

VKFYO VAKIF YAT. ORT.
17,42
3.902.435,27
4,81
18:10

V

VKGYO VAKIF GMYO
2,25
166.743.694,70
1,35
18:10

V

VKING VIKING KAGIT
30,52
19.207.902,54
1,26
18:10

V

VRGYO VERA KONSEPT GMYO
2,73
118.679.543,24
2,25
18:10

V

VSNMD VISNE MADENCILIK
497,25
32.996.515,50
10,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
271,75
107.811.112,50
1,21
18:10

Y

YATAS
27,50
62.624.938,36
5,28
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,50
29.034.979,48
2,00
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
100.000,00
6.100.000,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
36,86
290.313.801,84
2,16
18:10

Y

YESIL YATIRIM HOLDING
1,45
44.658.103,02
1,40
18:10

Y

YGGYO YENI GIMAT GMYO
82,75
6.817.191,10
0,06
18:10

Y

YGYO YESIL GMYO
5,11
2.247.913,49
2,82
18:10

Y

YIGIT AKU
23,06
63.573.665,30
0,70
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,00
9.084.142.975,58
0,95
18:10

Y

YKSLN YUKSELEN CELIK
4,87
30.371.152,82
0,21
18:10

Y

YONGA MOBILYA
61,00
1.233.611,20
3,21
18:10

Y

YUNSA
5,20
18.703.080,08
1,56
18:10

Y

YYAPI YESIL YAPI
1,45
78.452.461,95
0,69
18:10

Y

YYLGD YAYLA GIDA
10,04
95.294.450,66
0,40
18:10

Z

ZEDUR ENERJI
7,39
18.902.219,39
0,68
18:10

Z

ZOREN ZORLU ENERJI
3,09
178.786.454,53
1,64
18:10

Z

ZRGYO ZIRAAT GMYO
23,82
83.664.408,28
2,06
18:10