Hisseler – KEMALPAŞA NİF HABER

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,74 9,94 % 401.988.919,15 14:12
A1YEN A1 YENILENEBILIR ENERJI 27,64 0,14 % 41.071.015,36 14:14
ACSEL ACIPAYAM SELULOZ 107,00 -1,74 % 7.366.143,10 14:12
ADEL ADEL KALEMCILIK 32,18 -0,68 % 42.595.129,18 14:13
ADESE ADESE GAYRIMENKUL 2,74 -2,14 % 217.186.398,78 14:13
ADGYO ADRA GMYO 28,22 -0,56 % 10.158.296,16 14:13
AEFES ANADOLU EFES 160,20 -1,23 % 784.995.010,70 14:14
AFYON AFYON CIMENTO 13,73 -0,87 % 27.766.788,37 14:13
AGESA AGESA HAYAT EMEKLILIK 147,70 0,00 % 21.356.845,40 14:14
AGHOL ANADOLU GRUBU HOLDING 290,00 -1,61 % 82.073.218,50 14:13
AGROT AGROTECH TEKNOLOJI 8,19 2,12 % 150.502.100,03 14:13
AGYO ATAKULE GMYO 6,21 -0,32 % 1.108.381,60 14:12
AHGAZ AHLATCI DOGALGAZ 25,84 -0,62 % 176.129.207,86 14:14
AHSGY AHES GMYO 23,42 3,17 % 52.561.729,28 14:13
AKBNK AKBANK 52,85 1,73 % 6.325.468.948,90 14:14
AKCNS AKCANSA 155,90 -0,45 % 9.434.238,80 14:13
AKENR AKENERJI 11,93 -1,00 % 54.616.980,91 14:14
AKFGY AKFEN GMYO 2,19 -1,35 % 48.187.084,68 14:14
AKFIS AKFEN INSAAT 19,55 -0,61 % 43.375.913,24 14:13
AKFYE AKFEN YEN. ENERJI 16,49 -0,66 % 36.502.672,77 14:13
AKGRT AKSIGORTA 6,31 -1,41 % 30.980.626,46 14:13
AKMGY AKMERKEZ GMYO 194,70 -0,66 % 2.927.411,90 14:11
AKSA AKSA 10,27 0,49 % 96.349.308,35 14:14
AKSEN AKSA ENERJI 34,04 -1,10 % 75.381.487,66 14:14
AKSGY AKIS GMYO 6,32 -2,47 % 13.200.378,80 14:13
AKSUE AKSU ENERJI 20,30 -5,14 % 12.547.040,14 14:12
AKYHO AKDENIZ YATIRIM HOLDING 3,22 1,90 % 10.722.146,25 14:14
ALARK ALARKO HOLDING 86,40 -1,03 % 214.414.394,65 14:13
ALBRK ALBARAKA TURK 6,56 1,23 % 63.406.806,17 14:13
ALCAR ALARKO CARRIER 1.009,00 0,00 % 17.784.241,00 14:13
ALCTL ALCATEL LUCENT TELETAS 100,10 -2,15 % 16.971.256,30 14:13
ALFAS ALFA SOLAR ENERJI 47,10 -0,72 % 51.045.605,52 14:13
ALGYO ALARKO GMYO 18,20 -1,03 % 13.738.582,61 14:13
ALKA ALKIM KAGIT 6,93 3,43 % 42.271.042,51 14:13
ALKIM ALKIM KIMYA 14,75 -0,34 % 10.256.051,91 14:13
ALKLC ALTINKILIC GIDA VE SUT 43,62 0,46 % 39.084.374,08 14:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,24 0,98 % 836.559.153,93 14:14
ALTNY ALTINAY SAVUNMA 73,35 -2,65 % 102.914.158,25 14:14
ALVES ALVES KABLO 33,00 -1,73 % 32.714.342,92 14:14
ANELE ANEL ELEKTRIK 16,18 -0,61 % 9.248.897,05 14:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 0,72 % 22.745.651,81 14:13
ANHYT ANADOLU HAYAT EMEK. 81,90 2,38 % 111.342.653,60 14:14
ANSGR ANADOLU SIGORTA 92,65 -2,37 % 131.363.738,90 14:14
ARASE DOGU ARAS ENERJI 44,56 0,95 % 28.967.437,70 14:13
ARCLK ARCELIK 117,10 -1,35 % 92.524.451,70 14:14
ARDYZ ARD BILISIM TEKNOLOJILERI 29,24 1,95 % 94.186.022,58 14:13
ARENA ARENA BILGISAYAR 37,94 -0,26 % 53.907.346,90 14:13
ARMGD ARMADA GIDA 35,16 1,09 % 113.518.108,12 14:14
ARSAN ARSAN TEKSTIL 21,74 0,18 % 15.077.356,22 14:13
ARTMS ARTEMIS HALI 29,00 -0,89 % 20.395.893,70 14:14
ARZUM ARZUM EV ALETLERI 3,82 0,53 % 30.226.155,97 14:12
ASELS ASELSAN 131,40 -5,19 % 3.720.757.931,70 14:14
ASGYO ASCE GMYO 10,61 1,05 % 19.820.508,19 14:13
ASTOR ASTOR ENERJI 98,45 -3,48 % 594.518.547,85 14:14
ASUZU ANADOLU ISUZU 62,60 2,54 % 97.035.012,15 14:14
ATAGY ATA GMYO 12,07 -0,41 % 3.404.988,78 14:11
ATAKP ATAKEY PATATES 44,42 2,40 % 27.325.725,72 14:14
ATATP ATP YAZILIM 84,30 1,26 % 46.424.291,25 14:14
ATEKS AKIN TEKSTIL 84,10 -2,89 % 443.801,20 13:55
ATLAS ATLAS YAT. ORT. 5,09 -1,55 % 2.419.979,11 14:12
ATSYH ATLANTIS YATIRIM HOLDING 55,00 3,77 % 4.290.336,00 13:55
AVGYO AVRASYA GMYO 8,70 -1,25 % 993.310,82 14:13
AVHOL AVRUPA YATIRIM HOLDING 48,06 -2,91 % 267.207.780,86 14:14
AVOD A.V.O.D GIDA VE TARIM 2,83 0,00 % 8.268.838,54 14:13
AVPGY AVRUPAKENT GMYO 54,00 -1,46 % 35.429.814,30 14:13
AVTUR AVRASYA PETROL VE TUR. 10,87 -0,55 % 2.184.495,25 14:12
AYCES ALTINYUNUS CESME 435,25 0,17 % 10.215.364,25 14:13
AYDEM AYDEM ENERJI 16,74 -1,24 % 19.769.908,10 14:12
AYEN AYEN ENERJI 25,72 -0,23 % 12.449.638,90 14:14
AYES AYES CELIK HASIR VE CIT 9,19 -0,11 % 508.303,15 13:55
AYGAZ AYGAZ 131,40 0,23 % 65.989.503,20 14:14
AZTEK AZTEK TEKNOLOJI 44,58 6,14 % 58.931.537,60 14:14
BAGFS BAGFAS 30,24 1,34 % 49.263.525,40 14:13
BAHKM BAHADIR KIMYA 45,54 2,48 % 33.175.981,48 14:14
BAKAB BAK AMBALAJ 31,56 -1,99 % 6.164.476,40 14:13
BALAT BALATACILAR BALATACILIK 53,35 -3,09 % 3.436.253,80 13:55
BALSU BALSU GIDA 19,45 5,71 % 204.327.998,43 14:14
BANVT BANVIT 229,90 4,98 % 123.076.011,30 14:14
BARMA BAREM AMBALAJ 17,57 -1,29 % 11.251.097,59 14:13
BASCM BASTAS BASKENT CIMENTO 9,65 2,55 % 1.016.221,63 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,58 -0,34 % 29.869.925,94 14:13
BAYRK BAYRAK TABAN SANAYI 22,24 9,56 % 263.894.122,22 14:14
BEGYO BATI EGE GMYO 9,83 -7,61 % 1.518.320.204,69 14:14
BERA BERA HOLDING 15,61 -0,26 % 47.573.949,06 14:14
BEYAZ BEYAZ FILO 22,46 1,26 % 49.021.538,30 14:13
BFREN BOSCH FREN SISTEMLERI 181,00 -1,68 % 65.188.030,80 14:13
BIENY BIEN YAPI URUNLERI 44,76 2,01 % 140.421.246,18 14:13
BIGCH BUYUK SEFLER BIGCHEFS 29,38 0,96 % 21.848.127,46 14:14
BIGEN BIRLESIM GRUP ENERJI 18,62 2,42 % 105.966.943,06 14:13
BIMAS BIM MAGAZALAR 473,25 -4,20 % 1.954.511.710,00 14:14
BINBN BIN ULASIM TEKNOLOJILERI 217,80 0,46 % 111.290.927,80 14:14
BINHO 1000 YATIRIMLAR HOL. 284,50 5,47 % 689.333.330,75 14:14
BIOEN BIOTREND CEVRE VE ENERJI 23,16 -0,94 % 33.939.472,62 14:12
BIZIM BIZIM MAGAZALARI 26,62 -0,67 % 3.341.418,76 14:12
BJKAS BESIKTAS FUTBOL YAT. 1,94 -2,02 % 98.259.359,47 14:14
BLCYT BILICI YATIRIM 17,07 2,58 % 44.534.867,04 14:13
BMSCH BMS CELIK HASIR 10,90 1,30 % 5.299.686,31 14:12
BMSTL BMS BIRLESIK METAL 57,50 3,70 % 195.929.558,90 14:14
BNTAS BANTAS AMBALAJ 7,33 1,66 % 33.915.240,00 14:14
BOBET BOGAZICI BETON SANAYI 28,14 2,78 % 421.162.938,26 14:13
BORLS BORLEASE OTOMOTIV 108,90 -0,09 % 27.708.605,20 14:12
BORSK BOR SEKER 22,36 1,27 % 29.575.809,10 14:13
BOSSA BOSSA 6,20 -0,16 % 6.722.067,32 14:13
BRISA BRISA 77,45 -0,51 % 6.373.514,60 14:13
BRKO BIRKO MENSUCAT 7,80 -0,76 % 2.549.636,58 13:55
BRKSN BERKOSAN YALITIM 22,66 -0,87 % 6.090.719,62 14:13
BRKVY BIRIKIM VARLIK YONETIM 71,15 0,71 % 58.810.154,35 14:14
BRLSM BIRLESIM MUHENDISLIK 17,76 0,45 % 34.186.928,97 14:14
BRMEN BIRLIK MENSUCAT 5,49 2,81 % 987.259,81 13:55
BRSAN BORUSAN BORU SANAYI 356,00 -0,84 % 78.414.131,25 14:14
BRYAT BORUSAN YAT. PAZ. 2.008,00 0,10 % 59.598.649,00 14:13
BSOKE BATISOKE CIMENTO 19,12 1,16 % 334.243.553,30 14:14
BTCIM BATI CIMENTO 4,72 -1,87 % 232.838.560,80 14:13
BUCIM BURSA CIMENTO 7,60 -0,39 % 18.506.881,17 14:12
BULGS BULLS GSYO 33,44 10,00 % 720.635.163,92 14:12
BURCE BURCELIK 14,74 -1,67 % 93.501.869,16 14:14
BURVA BURCELIK VANA 110,00 1,95 % 17.126.442,50 14:14
BVSAN BULBULOGLU VINC 98,95 -0,75 % 27.456.716,30 14:13
BYDNR BAYDONER RESTORANLARI 21,14 -0,47 % 6.690.762,78 14:11
CANTE CAN2 TERMIK 1,63 0,00 % 205.634.358,10 14:13
CASA CASA EMTIA PETROL 101,10 -9,97 % 23.807.230,20 13:55
CATES CATES ELEKTRIK 33,26 -3,54 % 69.655.335,08 14:14
CCOLA COCA COLA ICECEK 52,85 -0,84 % 164.407.092,55 14:14
CELHA CELIK HALAT 20,06 -1,08 % 3.937.165,10 14:13
CEMAS CEMAS DOKUM 8,40 -5,51 % 52.525.770,80 13:55
CEMTS CEMTAS 11,89 -2,22 % 138.490.106,80 14:14
CEMZY CEM ZEYTIN 16,21 1,19 % 59.782.604,64 14:13
CEOEM CEO EVENT MEDYA 30,08 3,44 % 33.237.795,82 14:13
CGCAM CAGDAS CAM 30,84 -0,39 % 124.760.632,76 14:14
CIMSA CIMSA 53,55 -0,37 % 299.492.192,00 14:14
CLEBI CELEBI 2.056,00 2,70 % 834.837.530,00 14:14
CMBTN CIMBETON 2.353,00 2,53 % 66.693.575,00 14:13
CMENT CIMENTAS 327,25 -3,75 % 2.399.103,00 13:55
CONSE CONSUS ENERJI 3,06 2,00 % 36.387.871,10 14:13
COSMO COSMOS YAT. HOLDING 104,80 -0,57 % 1.702.139,90 14:10
CRDFA CREDITWEST FAKTORING 12,36 8,04 % 32.096.001,33 14:13
CRFSA CARREFOURSA 81,75 1,30 % 11.055.557,10 14:14
CUSAN CUHADAROGLU METAL 19,99 -1,72 % 7.024.895,50 14:12
CVKMD CVK MADEN 12,68 -1,17 % 122.049.921,36 14:14
CWENE CW ENERJI 16,60 -2,41 % 75.124.037,51 14:14
DAGHL DAGI YATIRIM HOLDING 106,10 1,05 % 75.145.033,40 14:14
DAGI DAGI GIYIM 4,69 -4,09 % 30.512.770,47 14:14
DAPGM DAP GAYRIMENKUL 9,78 0,82 % 213.584.261,94 14:13
DARDL DARDANEL 1,79 0,56 % 40.249.699,06 14:14
DARDLR DARDANEL - RHKP 2,36 1,29 % 11.149.846,94 14:13
DCTTR DCT TRADING DIS TICARET 43,78 0,18 % 127.594.061,00 14:13
DENGE DENGE HOLDING 2,12 9,28 % 126.161.938,02 14:14
DERHL DERLUKS YATIRIM HOLDING 130,40 -4,47 % 2.619.337.408,70 14:14
DERIM DERIMOD 38,42 0,10 % 8.204.689,50 14:13
DESA DESA DERI 9,35 2,41 % 10.175.189,54 14:14
DESPC DESPEC BILGISAYAR 54,50 4,51 % 13.715.882,65 14:14
DEVA DEVA HOLDING 58,25 -0,85 % 18.877.761,90 14:13
DGATE DATAGATE BILGISAYAR 73,25 3,53 % 47.312.950,40 14:13
DGGYO DOGUS GMYO 33,24 -0,78 % 2.438.933,12 14:13
DGNMO DOGANLAR MOBILYA 6,59 -1,05 % 10.131.469,82 14:14
DIRIT DIRITEKS DIRILIS TEKSTIL 20,50 -5,96 % 814.068,30 13:55
DITAS DITAS DOGAN 15,49 4,66 % 33.657.697,55 14:13
DMRGD DMR UNLU MAMULLER 22,76 2,52 % 31.813.873,98 14:13
DMSAS DEMISAS DOKUM 7,38 -1,86 % 12.592.343,81 14:14
DNISI DINAMIK ISI MAKINA YALITIM 20,90 -1,04 % 11.094.105,56 14:13
DOAS DOGUS OTOMOTIV 197,10 -2,52 % 505.059.342,90 14:14
DOBUR DOGAN BURDA 319,50 -1,08 % 61.539.110,50 14:13
DOCO DO-CO 7.427,50 3,12 % 63.420.355,00 14:12
DOFER DOFER YAPI MALZEMELERI 33,48 3,02 % 43.634.043,82 14:14
DOGUB DOGUSAN 17,31 -1,65 % 2.906.585,14 14:13
DOHOL DOGAN HOLDING 15,41 -0,64 % 113.611.792,79 14:13
DOKTA DOKTAS DOKUMCULUK 21,16 -0,66 % 4.283.775,20 14:09
DSTKF DESTEK FINANS FAKTORING 245,60 -1,96 % 223.932.642,65 14:13
DURDO DURAN DOGAN BASIM 3,25 0,00 % 4.579.448,22 14:13
DURKN DURUKAN SEKERLEME 15,58 -0,83 % 33.608.500,35 14:14
DYOBY DYO BOYA 14,41 -0,14 % 33.235.377,40 14:14
DZGYO DENIZ GMYO 5,97 -1,65 % 15.725.405,41 14:13
EBEBK EBEBEK MAGAZACILIK 46,04 7,37 % 97.680.689,44 14:14
ECILC ECZACIBASI ILAC 45,84 -2,59 % 39.612.671,80 14:14
ECZYT ECZACIBASI YATIRIM 186,10 -2,57 % 24.676.220,50 14:12
EDATA E-DATA TEKNOLOJI 4,50 3,45 % 36.710.974,87 14:14
EDIP EDIP GAYRIMENKUL 35,12 -7,77 % 96.703.845,06 14:13
EFORC EFOR CAY SANAYI 95,55 0,00 % 38.138.299,05 14:14
EGEEN EGE ENDUSTRI 8.712,50 -1,19 % 63.241.347,50 14:13
EGEGY EGEYAPI AVRUPA GMYO 19,16 1,22 % 41.645.551,23 14:08
EGEPO NASMED EGEPOL 6,57 -0,90 % 19.633.115,32 14:14
EGGUB EGE GUBRE 74,15 -1,40 % 29.214.811,60 14:14
EGPRO EGE PROFIL 21,60 0,65 % 19.864.953,92 14:14
EGSER EGE SERAMIK 3,23 -0,62 % 3.846.553,24 14:14
EKGYO EMLAK KONUT GMYO 14,59 -0,55 % 1.227.648.372,14 14:13
EKIZ EKIZ KIMYA 57,50 -1,03 % 593.383,30 13:55
EKOS EKOS TEKNOLOJI 23,82 3,75 % 45.546.610,88 14:13
EKSUN EKSUN GIDA 5,71 -3,22 % 126.053.159,84 14:13
ELITE ELITE NATUREL ORGANIK GIDA 38,84 -1,57 % 48.273.167,34 14:13
EMKEL EMEK ELEKTRIK 36,22 0,44 % 360.515.710,84 14:13
EMNIS EMINIS AMBALAJ 340,00 1,19 % 1.278.638,25 13:55
ENDAE ENDA ENERJI HOLDING 20,42 -0,87 % 116.705.025,66 14:14
ENERY ENERYA ENERJI 5,05 -0,79 % 248.582.256,89 14:14
ENJSA ENERJISA ENERJI 54,70 -3,01 % 134.042.003,55 14:14
ENKAI ENKA INSAAT 65,10 0,08 % 760.583.521,30 14:14
ENSRI ENSARI DERI 19,37 -0,56 % 9.535.038,63 14:13
ENTRA IC ENTERRA YEN. ENERJI 10,09 -0,10 % 54.953.820,21 14:13
EPLAS EGEPLAST 5,85 2,99 % 20.189.893,26 14:12
ERBOS ERBOSAN 157,50 0,06 % 5.111.675,40 14:12
ERCB ERCIYAS CELIK BORU 75,50 -0,98 % 9.880.933,70 14:13
EREGL EREGLI DEMIR CELIK 24,92 0,48 % 2.213.790.109,04 14:14
ERSU ERSU GIDA 14,87 -0,93 % 4.261.550,16 14:13
ESCAR ESCAR FILO 75,65 0,20 % 51.780.735,05 14:14
ESCOM ESCORT TEKNOLOJI 2,90 -1,69 % 24.376.923,35 14:14
ESEN ESENBOGA ELEKTRIK 50,95 0,79 % 48.647.074,45 14:14
ETILR ETILER GIDA 9,31 0,98 % 97.390.302,46 14:13
ETYAT EURO TREND YAT. ORT. 9,89 0,10 % 2.035.963,75 14:13
EUHOL EURO YATIRIM HOLDING 11,51 -4,08 % 5.722.540,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,49 -1,32 % 3.070.940,32 14:12
EUPWR EUROPOWER ENERJI 28,94 -0,21 % 192.437.050,82 14:13
EUREN EUROPEN ENDUSTRI 6,10 0,66 % 592.632.867,40 14:13
EUYO EURO YAT. ORT. 9,82 0,82 % 1.678.202,71 14:07
EYGYO EYG GMYO 2,28 -1,72 % 12.530.261,66 14:14
FADE FADE GIDA 14,15 0,28 % 10.719.189,37 14:14
FENER FENERBAHCE FUTBOL 57,75 1,85 % 456.987.234,65 14:14
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 10,00 % 67.240.386,54 14:13
FMIZP F-M IZMIT PISTON 307,75 -0,89 % 14.171.012,50 14:14
FONET FONET BILGI TEKNOLOJILERI 14,51 -1,09 % 27.866.789,14 14:13
FORMT FORMET METAL VE CAM 3,78 -5,74 % 276.251.811,67 14:14
FORMTR FORMET METAL VE CAM - RHKP 2,77 -7,67 % 38.654.638,43 14:13
FORTE FORTE BILGI ILETISIM 62,65 -0,16 % 12.276.498,20 14:14
FRIGO FRIGO PAK GIDA 7,05 1,73 % 21.622.181,62 14:13
FROTO FORD OTOSAN 93,65 -3,20 % 690.893.342,75 14:14
FZLGY FUZUL GMYO 36,84 -1,07 % 41.914.160,98 14:13
GARAN GARANTI BANKASI 113,70 0,35 % 1.813.379.186,10 14:14
GARFA GARANTI FAKTORING 26,36 3,29 % 30.772.475,68 14:13
GEDIK GEDIK Y. MEN. DEG. 8,26 1,23 % 10.164.567,06 14:13
GEDZA GEDIZ AMBALAJ 24,90 5,24 % 84.109.938,16 14:14
GENIL GEN ILAC 140,50 1,08 % 59.730.362,00 14:14
GENTS GENTAS 23,74 -3,02 % 88.886.979,84 14:14
GEREL GERSAN ELEKTRIK 10,64 4,01 % 146.296.624,60 14:13
GESAN GIRISIM ELEKTRIK SANAYI 47,44 0,59 % 185.836.916,12 14:14
GIPTA GIPTA OFIS KIRTASIYE 84,80 -0,24 % 53.672.490,90 14:13
GLBMD GLOBAL MEN. DEG. 10,75 0,37 % 2.081.089,36 14:12
GLCVY GELECEK VARLIK YONETIMI 62,40 -0,32 % 32.787.447,25 14:13
GLRMK GULERMAK AGIR SANAYI 151,90 -1,04 % 181.719.568,60 14:14
GLRYH GULER YAT. HOLDING 3,61 9,73 % 118.542.364,68 14:13
GLYHO GLOBAL YAT. HOLDING 7,47 -2,86 % 58.217.894,40 14:14
GMTAS GIMAT MAGAZACILIK 16,06 0,31 % 70.238.933,76 14:14
GOKNR GOKNUR GIDA 24,62 -2,22 % 36.686.616,52 14:14
GOLTS GOLTAS CIMENTO 371,50 -1,07 % 25.990.199,50 14:13
GOODY GOOD-YEAR 17,17 0,29 % 22.041.448,55 14:14
GOZDE GOZDE GIRISIM 19,66 0,46 % 15.174.057,93 14:12
GRNYO GARANTI YAT. ORT. 8,85 0,45 % 1.351.874,18 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 286,75 -1,12 % 129.952.324,50 14:12
GRTHO GRAINTURK HOLDING 259,50 -3,53 % 56.167.809,25 14:14
GSDDE GSD DENIZCILIK 8,38 1,33 % 9.002.045,87 14:12
GSDHO GSD HOLDING 4,17 -0,24 % 15.586.820,49 14:13
GSRAY GALATASARAY SPORTIF 2,02 -1,46 % 212.060.666,62 14:14
GUBRF GUBRE FABRIK. 282,50 3,10 % 842.920.235,75 14:14
GUNDG GUNDOGDU GIDA 55,70 1,00 % 81.188.122,65 14:13
GWIND GALATA WIND ENERJI 23,70 -1,41 % 83.407.376,36 14:13
GZNMI GEZINOMI SEYAHAT 212,30 3,56 % 149.465.903,40 14:13
HALKB T. HALK BANKASI 21,72 0,74 % 460.666.796,66 14:14
HATEK HATAY TEKSTIL 27,78 2,89 % 36.884.415,62 14:13
HATSN HATSAN GEMI 41,56 2,26 % 83.332.724,22 14:14
HDFGS HEDEF GIRISIM 1,30 0,78 % 42.268.420,81 14:14
HEDEF HEDEF HOLDING 7,64 0,92 % 18.367.282,47 14:13
HEKTS HEKTAS 3,20 -0,31 % 101.789.535,24 14:14
HKTM HIDROPAR HAREKET KONTROL 11,27 1,08 % 28.926.773,47 14:14
HLGYO HALK GMYO 2,75 -2,14 % 113.537.942,97 14:14
HOROZ HOROZ LOJISTIK 50,65 -0,88 % 31.442.677,80 14:14
HRKET HAREKET PROJE TASIMACILIGI 64,25 -0,23 % 77.775.581,70 14:13
HTTBT HITIT BILGISAYAR 42,52 -1,25 % 11.349.750,06 14:13
HUBVC HUB GIRISIM 1,73 0,58 % 2.257.488,29 14:06
HUNER HUN YENILENEBILIR ENERJI 3,70 -1,60 % 52.008.626,51 14:13
HURGZ HURRIYET GZT. 6,91 8,31 % 33.668.955,80 14:13
ICBCT ICBC TURKEY BANK 14,42 3,59 % 36.307.148,54 14:14
ICUGS ICU GIRISIM 10,84 0,18 % 21.573.941,03 14:14
IDGYO IDEALIST GMYO 3,21 5,59 % 7.011.254,75 14:13
IEYHO ISIKLAR ENERJI YAPI HOL. 13,09 -6,50 % 148.962.195,27 14:13
IHAAS IHLAS HABER AJANSI 22,02 1,76 % 56.048.736,36 14:13
IHEVA IHLAS EV ALETLERI 2,13 0,00 % 2.637.036,58 14:13
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 17.147.029,45 14:14
IHLAS IHLAS HOLDING 2,35 -1,67 % 96.599.178,14 14:13
IHLGM IHLAS GAYRIMENKUL 1,79 -0,56 % 31.182.955,82 14:13
IHYAY IHLAS YAYIN HOLDING 2,08 -0,48 % 11.840.138,94 14:13
IMASM IMAS MAKINA 2,77 -0,36 % 31.857.988,90 14:14
INDES INDEKS BILGISAYAR 7,43 -0,13 % 67.617.981,74 14:13
INFO INFO YATIRIM 2,31 5,96 % 82.747.594,46 14:13
INGRM INGRAM BILISIM 380,50 -0,39 % 5.425.918,00 14:13
INTEK INNOSA TEKNOLOJI 395,50 -0,88 % 1.429.199,50 13:55
INTEM INTEMA 195,00 -1,02 % 6.472.584,50 14:14
INVEO INVEO YATIRIM HOLDING 7,31 9,92 % 111.511.788,52 14:11
INVES INVESTCO HOLDING 219,60 -0,18 % 7.206.676,20 14:14
IPEKE IPEK DOGAL ENERJI 62,90 0,48 % 81.066.288,25 14:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,20 -0,37 % 601.507,50 13:55
ISBTR IS BANKASI (B) 529.997,50 1,92 % 1.589.992,50 12:55
ISCTR IS BANKASI (C) 11,14 1,55 % 4.197.213.946,28 14:14
ISDMR ISKENDERUN DEMIR CELIK 36,30 -1,14 % 35.047.743,02 14:13
ISFIN IS FIN.KIR. 12,69 -0,70 % 26.722.722,49 14:13
ISGSY IS GIRISIM 31,72 -1,61 % 12.746.795,06 14:14
ISGYO IS GMYO 15,56 -1,83 % 41.998.279,78 14:14
ISKPL ISIK PLASTIK 27,98 0,79 % 9.215.910,24 14:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,68 -1,33 % 153.135.397,84 14:14
ISSEN ISBIR SENTETIK DOKUMA 7,94 -0,63 % 3.619.440,50 14:14
ISYAT IS YAT. ORT. 7,93 0,89 % 4.673.256,85 14:13
IZENR IZDEMIR ENERJI 6,43 -0,62 % 58.800.740,01 14:13
IZFAS IZMIR FIRCA 101,90 0,20 % 340.298.645,60 14:13
IZINV IZ YATIRIM HOLDING 47,30 -2,95 % 6.202.233,38 14:13
IZMDC IZMIR DEMIR CELIK 5,15 -1,34 % 10.715.392,96 14:13
JANTS JANTSA JANT SANAYI 21,48 -1,20 % 25.600.518,88 14:14
KAPLM KAPLAMIN 240,90 10,00 % 50.197.706,40 14:13
KAREL KAREL ELEKTRONIK 8,86 -1,88 % 28.707.502,75 14:14
KARSN KARSAN OTOMOTIV 10,86 -1,09 % 80.103.235,83 14:13
KARTN KARTONSAN 90,05 -0,66 % 67.967.208,55 14:14
KATMR KATMERCILER EKIPMAN 1,64 0,00 % 93.230.023,43 14:13
KAYSE KAYSERI SEKER FABRIKASI 19,60 1,55 % 45.985.826,59 14:14
KBORU KUZEY BORU 68,60 0,00 % 35.830.797,45 14:13
KCAER KOCAER CELIK 14,09 0,21 % 136.263.459,46 14:14
KCHOL KOC HOLDING 156,60 -1,51 % 2.903.558.597,70 14:14
KENT KENT GIDA 785,00 -1,88 % 2.436.644,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 -0,50 % 374.936,00 13:55
KERVT BESLER GIDA 15,15 -1,43 % 35.234.694,29 14:13
KFEIN KAFEIN YAZILIM 105,20 1,94 % 42.388.005,00 14:13
KGYO KORAY GMYO 3,64 -1,36 % 20.252.480,22 14:13
KIMMR KIM MARKET-ERSAN ALISVERIS 11,34 -1,39 % 17.022.107,06 14:13
KLGYO KILER GMYO 4,89 -0,41 % 31.379.473,71 14:11
KLKIM KALEKIM KIMYEVI MADDELER 29,88 -0,80 % 34.931.015,00 14:14
KLMSN KLIMASAN KLIMA 22,84 -1,21 % 3.754.866,18 14:12
KLNMA T. KALKINMA BANK. 7,10 -0,56 % 1.336.883,30 13:55
KLRHO KILER HOLDING 40,66 9,95 % 16.178.614,00 14:08
KLSER KALESERAMIK 29,34 -0,14 % 28.281.799,80 14:14
KLSYN KOLEKSIYON MOBILYA 5,27 -0,57 % 6.961.085,29 14:11
KLYPV KALYON GUNES TEKNOLOJILERI 65,30 1,24 % 124.173.890,70 14:14
KMPUR KIMTEKS POLIURETAN 15,11 -0,92 % 11.756.384,38 14:13
KNFRT KONFRUT TARIM 11,04 1,66 % 24.486.808,51 14:13
KOCMT KOC METALURJI 14,17 -2,95 % 40.022.433,33 14:13
KONKA KONYA KAGIT 33,18 -0,48 % 8.302.497,66 14:14
KONTR KONTROLMATIK TEKNOLOJI 28,66 5,99 % 886.149.968,38 14:14
KONYA KONYA CIMENTO 5.687,50 -0,39 % 32.335.385,00 14:13
KOPOL KOZA POLYESTER 5,21 0,00 % 37.416.215,40 14:13
KORDS KORDSA TEKNIK TEKSTIL 59,50 1,19 % 37.754.563,20 14:13
KOTON KOTON MAGAZACILIK 14,97 0,27 % 21.634.699,75 14:14
KOZAA KOZA MADENCILIK 84,25 1,44 % 140.315.212,05 14:13
KOZAL KOZA ALTIN 25,42 0,79 % 619.908.578,48 14:13
KRDMA KARDEMIR (A) 40,80 1,90 % 97.141.730,48 14:14
KRDMB KARDEMIR (B) 22,64 0,09 % 11.460.013,00 14:13
KRDMD KARDEMIR (D) 24,28 -0,08 % 619.737.210,84 14:14
KRGYO KORFEZ GMYO 13,95 0,29 % 54.965.872,20 14:14
KRONT KRON TEKNOLOJI 18,55 -0,91 % 3.897.255,12 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,78 0,00 % 4.404.353,00 14:13
KRSTL KRISTAL KOLA 7,06 -1,12 % 14.469.366,18 14:14
KRTEK KARSU TEKSTIL 28,10 -3,24 % 11.601.458,26 14:14
KRVGD KERVAN GIDA 2,08 2,46 % 36.957.719,78 14:14
KSTUR KUSTUR KUSADASI TURIZM 4.175,00 4,90 % 3.109.822,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 94,05 -0,53 % 317.609.114,60 14:14
KTSKR KUTAHYA SEKER FABRIKASI 58,20 0,34 % 14.008.934,45 14:13
KUTPO KUTAHYA PORSELEN 85,90 -4,13 % 44.155.298,40 14:13
KUVVA KUVVA GIDA 94,00 2,06 % 7.575.161,00 13:55
KUYAS KUYAS YATIRIM 45,36 9,99 % 277.286.709,16 14:13
KZBGY KIZILBUK GYO 10,18 -1,55 % 407.512.675,06 14:14
KZGYO KUZUGRUP GMYO 22,22 -1,42 % 11.450.510,36 14:13
LIDER LDR TURIZM 219,50 -3,09 % 38.624.080,00 14:13
LIDFA LIDER FAKTORING 3,39 -2,02 % 38.708.619,42 14:13
LILAK LILA KAGIT 23,00 -0,26 % 31.801.099,20 14:13
LINK LINK BILGISAYAR 563,50 -0,18 % 32.466.958,00 14:14
LKMNH LOKMAN HEKIM SAGLIK 16,87 -1,35 % 6.108.289,34 14:11
LMKDC LIMAK DOGU ANADOLU 27,22 -1,38 % 57.648.103,46 14:14
LOGO LOGO YAZILIM 149,80 2,60 % 110.742.277,80 14:14
LRSHO LORAS HOLDING 3,50 -4,11 % 48.299.435,66 14:14
LUKSK LUKS KADIFE 80,30 2,10 % 10.258.275,15 14:13
LYDHO LYDIA HOLDING 91,15 -1,30 % 22.297.019,95 14:14
LYDYE LYDIA YESIL ENERJI 16.557,50 0,53 % 36.531.772,50 14:13
MAALT MARMARIS ALTINYUNUS 708,00 -0,98 % 22.827.936,00 14:14
MACKO MACKOLIK INTERNET HIZMETLERI 42,34 -1,12 % 24.870.820,76 14:12
MAGEN MARGUN ENERJI 34,28 3,75 % 170.717.534,22 14:14
MAKIM MAKIM MAKINE 16,38 -3,53 % 12.756.762,21 14:12
MAKTK MAKINA TAKIM 12,34 1,56 % 63.682.097,75 14:13
MANAS MANAS ENERJI YONETIMI 6,42 -2,58 % 55.694.335,08 14:13
MARBL TUREKS TURUNC MADENCILIK 14,61 0,07 % 22.822.303,49 14:13
MARKA MARKA YATIRIM HOLDING 52,70 -2,86 % 25.511.240,85 14:13
MARTI MARTI OTEL 3,07 0,00 % 55.410.178,19 14:13
MAVI MAVI GIYIM 35,22 0,63 % 234.992.677,90 14:14
MEDTR MEDITERA TIBBI MALZEME 29,50 -0,61 % 12.130.107,66 14:12
MEGAP MEGA POLIETILEN 2,88 -0,69 % 2.263.110,46 13:55
MEGMT MEGA METAL 29,70 -1,33 % 64.703.293,28 14:13
MEKAG MEKA GLOBAL MAKINE 43,10 0,42 % 12.715.403,76 14:13
MEPET METRO PETROL VE TESISLERI 8,27 -0,96 % 897.226,43 14:10
MERCN MERCAN KIMYA 19,00 7,95 % 56.113.510,28 14:14
MERIT MERIT TURIZM 12,36 -0,72 % 14.030.443,30 14:12
MERKO MERKO GIDA 14,66 -1,61 % 24.356.881,70 14:14
METRO METRO HOLDING 2,63 0,38 % 10.961.348,58 14:12
METUR METEMTUR YATIRIM 20,40 6,64 % 265.402.956,47 14:14
MGROS MIGROS TICARET 513,00 -3,02 % 409.215.958,50 14:14
MHRGY MHR GMYO 4,93 -0,20 % 11.929.925,23 14:13
MIATK MIA TEKNOLOJI 33,42 -0,54 % 187.508.516,64 14:14
MMCAS MMC SAN. VE TIC. YAT. 22,26 -1,94 % 490.338,50 13:55
MNDRS MENDERES TEKSTIL 11,08 3,17 % 46.225.976,94 14:14
MNDTR MONDI TURKEY 5,88 -0,51 % 6.075.574,30 14:13
MOBTL MOBILTEL ILETISIM 8,63 6,81 % 44.934.664,40 14:14
MOGAN MOGAN ENERJI 8,58 -0,35 % 31.566.137,89 14:13
MOPAS MOPAS MARKETCILIK 33,92 8,44 % 253.584.108,66 14:14
MPARK MLP SAGLIK 346,50 -2,81 % 69.805.315,00 14:14
MRGYO MARTI GMYO 1,70 -3,41 % 198.032.877,15 14:14
MRSHL MARSHALL 1.466,00 -0,95 % 23.822.255,00 14:13
MSGYO MISTRAL GMYO 4,42 3,27 % 16.036.432,31 14:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,85 0,15 % 10.053.602,44 14:13
MTRYO METRO YAT. ORT. 6,35 -0,31 % 1.001.480,92 14:12
MZHLD MAZHAR ZORLU HOLDING 6,03 0,00 % 1.059.397,34 14:13
NATEN NATUREL ENERJI 49,94 0,48 % 103.384.593,22 14:14
NETAS NETAS TELEKOM. 53,90 -1,82 % 12.125.037,05 14:13
NIBAS NIGBAS NIGDE BETON 18,82 -1,47 % 134.628.201,54 14:14
NTGAZ NATURELGAZ 9,65 -3,11 % 45.605.574,94 14:14
NTHOL NET HOLDING 40,22 0,05 % 32.265.120,14 14:13
NUGYO NUROL GMYO 7,35 3,38 % 16.703.914,66 14:14
NUHCM NUH CIMENTO 240,00 -2,00 % 28.461.823,10 14:14
OBAMS OBA MAKARNACILIK 73,15 2,74 % 199.567.195,35 14:13
OBASE OBASE BILGISAYAR 31,54 1,28 % 4.993.652,28 14:11
ODAS ODAS ELEKTRIK 5,18 0,19 % 102.276.902,74 14:14
ODINE ODINE TEKNOLOJI 78,90 -1,38 % 51.537.989,50 14:14
OFSYM OFIS YEM GIDA 41,30 0,39 % 44.952.347,90 14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,05 -2,36 % 24.579.095,80 14:12
ONRYT ONUR TEKNOLOJI 61,55 -1,99 % 68.193.782,95 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 8,07 -0,86 % 4.617.963,97 14:12
ORGE ORGE ENERJI ELEKTRIK 88,90 0,57 % 59.668.209,25 14:14
ORMA ORMA ORMAN MAHSULLERI 169,80 -0,12 % 617.328,00 13:55
OSMEN OSMANLI MENKUL 8,14 -0,97 % 13.874.825,94 14:13
OSTIM OSTIM ENDUSTRIYEL YAT 4,14 -0,48 % 39.365.889,30 14:13
OTKAR OTOKAR 427,75 -2,34 % 133.767.633,75 14:14
OTTO OTTO HOLDING 381,50 0,93 % 13.560.052,50 14:13
OYAKC OYAK CIMENTO 23,58 -0,42 % 284.312.514,22 14:14
OYAYO OYAK YAT. ORT. 23,74 0,51 % 4.750.957,64 14:12
OYLUM OYLUM SINAI YATIRIMLAR 7,27 1,25 % 4.785.264,42 14:13
OYYAT OYAK YATIRIM MENKUL 29,30 1,88 % 5.896.875,06 14:14
OZATD OZATA DENIZCILIK 125,30 7,92 % 115.258.650,20 14:13
OZGYO OZDERICI GMYO 5,42 -0,37 % 7.461.973,46 14:12
OZKGY OZAK GMYO 10,91 -0,55 % 17.944.428,43 14:12
OZRDN OZERDEN AMBALAJ 8,04 -0,74 % 2.177.359,25 14:13
OZSUB OZSU BALIK 23,90 -0,58 % 21.927.781,16 14:14
OZYSR OZYASAR TEL 25,80 8,04 % 114.985.080,22 14:14
PAGYO PANORA GMYO 66,55 0,00 % 1.460.282,10 14:13
PAMEL PAMEL ELEKTRIK 88,15 2,68 % 21.418.078,30 14:14
PAPIL PAPILON SAVUNMA 32,22 -3,13 % 325.201.562,88 14:14
PARSN PARSAN 81,95 -1,97 % 10.249.852,40 14:12
PASEU PASIFIK EURASIA LOJISTIK 72,30 -0,62 % 125.746.885,15 14:14
PATEK PASIFIK TEKNOLOJI 77,00 -1,28 % 220.865.745,85 14:13
PCILT PC ILETISIM MEDYA 12,99 1,41 % 24.706.308,15 14:13
PEHOL PERA YATIRIM HOLDING 14,92 2,12 % 1.362.473.057,50 14:14
PEKGY PEKER GMYO 1,46 -0,68 % 38.857.185,92 14:13
PENGD PENGUEN GIDA 8,13 0,00 % 21.343.618,31 14:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,06 2,03 % 80.017.351,40 14:14
PETKM PETKIM 17,81 -0,67 % 299.768.013,97 14:14
PETUN PINAR ET VE UN 9,37 -0,74 % 7.012.221,08 14:13
PGSUS PEGASUS 248,20 -0,92 % 918.326.715,45 14:14
PINSU PINAR SU 5,40 -0,55 % 2.412.490,55 14:10
PKART PLASTIKKART 68,85 2,46 % 27.329.105,45 14:14
PKENT PETROKENT TURIZM 238,70 5,48 % 86.271.613,90 14:14
PLTUR PLATFORM TURIZM 29,56 -1,99 % 63.243.952,70 14:14
PNLSN PANELSAN CATI CEPHE 33,96 -4,12 % 36.803.872,06 14:14
PNSUT PINAR SUT 9,32 -0,21 % 6.978.139,48 14:14
POLHO POLISAN HOLDING 18,41 0,55 % 80.490.766,47 14:13
POLTK POLITEKNIK METAL 6.202,50 -0,84 % 12.463.622,50 14:12
PRDGS PARDUS GIRISIM 6,24 -5,88 % 70.244.436,72 14:13
PRKAB TURK PRYSMIAN KABLO 28,86 1,48 % 19.092.015,52 14:13
PRKME PARK ELEK.MADENCILIK 18,04 -0,77 % 10.839.331,94 14:13
PRZMA PRIZMA PRESS MATBAACILIK 12,79 -1,62 % 3.098.986,18 14:08
PSDTC PERGAMON DIS TICARET 116,60 10,00 % 45.384.037,90 14:12
PSGYO PASIFIK GMYO 1,89 3,85 % 594.502.118,58 14:14
QNBFK QNB FINANSAL KIRALAMA 35,10 -1,24 % 1.434.475,34 13:55
QNBTR QNB BANK 267,00 -0,74 % 1.786.922,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,85 -0,51 % 142.248.962,72 14:14
RALYH RAL YATIRIM HOLDING 131,00 1,16 % 113.750.481,20 14:14
RAYSG RAY SIGORTA 251,50 0,10 % 76.698.350,50 14:14
REEDR REEDER TEKNOLOJI 11,99 -0,58 % 193.226.403,64 14:14
RGYAS RONESANS GAYRIMENKUL YAT. 125,80 -1,10 % 45.981.926,70 14:14
RNPOL RAINBOW POLIKARBONAT 31,42 -0,70 % 5.123.727,36 14:13
RODRG RODRIGO TEKSTIL 16,46 0,06 % 1.500.086,95 14:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,13 1,62 % 142.036.978,48 14:14
RUBNS RUBENIS TEKSTIL 22,42 -1,58 % 15.225.806,36 14:14
RUZYE RUZY MADENCILIK VE ENERJI 9,78 -1,61 % 49.916.149,63 14:14
RYGYO REYSAS GMYO 14,05 -1,06 % 77.852.239,18 14:13
RYSAS REYSAS LOJISTIK 14,83 -2,31 % 25.358.561,51 14:14
SAFKR SAFKAR EGE SOGUTMACILIK 95,10 0,00 % 22.168.681,45 14:12
SAHOL SABANCI HOLDING 78,60 0,00 % 1.222.554.792,45 14:14
SAMAT SARAY MATBAACILIK 18,20 -2,26 % 22.470.161,94 14:14
SANEL SANEL MUHENDISLIK 25,40 -0,08 % 2.714.887,24 14:13
SANFM SANIFOAM ENDUSTRI 25,90 -4,00 % 32.258.884,30 14:13
SANKO SANKO PAZARLAMA 20,66 -1,05 % 3.199.488,32 14:11
SARKY SARKUYSAN 18,74 0,48 % 10.543.583,46 14:12
SASA SASA POLYESTER 3,55 -1,93 % 696.001.778,02 14:14
SAYAS SAY YENILENEBILIR ENERJI 37,86 0,32 % 53.887.728,02 14:13
SDTTR SDT UZAY VE SAVUNMA 182,30 -0,98 % 21.679.622,30 14:14
SEGMN SEGMEN KARDESLER GIDA 23,06 -0,60 % 31.268.132,16 14:13
SEGYO SEKER GMYO 3,97 -0,25 % 12.671.067,23 14:11
SEKFK SEKER FIN. KIR. 7,33 -0,95 % 2.270.753,81 14:10
SEKUR SEKURO PLASTIK 15,50 -4,62 % 17.398.685,59 14:10
SELEC SELCUK ECZA DEPOSU 64,40 -1,83 % 86.538.194,75 14:13
SELGD SELCUK GIDA 53,30 -1,02 % 2.514.738,60 14:07
SELVA SELVA GIDA 1,81 -0,55 % 15.525.465,95 14:11
SERNT SERANIT GRANIT SERAMIK 11,24 2,37 % 168.571.953,07 14:13
SEYKM SEYITLER KIMYA 3,00 -0,99 % 3.495.021,99 14:11
SILVR SILVERLINE ENDUSTRI 16,20 -1,82 % 3.289.413,78 14:14
SISE SISE CAM 36,52 -1,35 % 543.255.570,40 14:14
SKBNK SEKERBANK 5,14 0,59 % 56.832.386,88 14:13
SKTAS SOKTAS 5,11 0,39 % 6.904.908,93 14:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 -3,61 % 24.516.651,50 14:13
SKYMD SEKER YATIRIM 10,36 -1,33 % 35.672.821,98 14:14
SMART SMARTIKS YAZILIM 26,76 -0,89 % 16.365.088,14 14:14
SMRTG SMART GUNES ENERJISI TEK. 31,00 -0,32 % 48.321.791,46 14:13
SMRVA SUMER VARLIK YONETIM 145,90 3,48 % 35.983.212,80 13:55
SNGYO SINPAS GMYO 3,83 1,59 % 82.939.826,55 14:14
SNICA SANICA ISI SANAYI 4,03 -0,98 % 18.042.096,21 14:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 168,50 5,64 % 2.911.129,50 13:55
SNPAM SONMEZ PAMUKLU 58,90 -1,83 % 377.717,00 13:55
SODSN SODAS SODYUM SANAYII 89,05 -0,22 % 844.143,45 13:55
SOKE SOKE DEGIRMENCILIK 11,26 -1,31 % 13.390.711,33 14:13
SOKM SOK MARKETLER TICARET 36,92 -1,81 % 173.121.707,40 14:14
SONME SONMEZ FILAMENT 110,00 -6,54 % 9.004.516,90 14:14
SRVGY SERVET GMYO 2,83 0,00 % 37.567.016,19 14:14
SUMAS SUMAS SUNI TAHTA 304,00 -1,86 % 1.241.118,50 13:55
SUNTK SUN TEKSTIL 42,12 0,29 % 41.435.859,42 14:13
SURGY SUR TATIL EVLERI GMYO 47,74 -4,14 % 43.817.567,24 14:14
SUWEN SUWEN TEKSTIL 14,06 0,43 % 60.912.181,91 14:13
TABGD TAB GIDA 174,60 -2,24 % 97.073.292,00 14:13
TARKM TARKIM BITKI KORUMA 345,25 -1,29 % 21.344.441,75 14:13
TATEN TATLIPINAR ENERJI URETIM 41,66 0,82 % 68.532.280,08 14:14
TATGD TAT GIDA 12,52 -0,16 % 26.618.817,61 14:14
TAVHL TAV HAVALIMANLARI 230,90 -0,30 % 329.198.622,90 14:14
TBORG T.TUBORG 179,90 -0,99 % 6.552.772,40 14:12
TCELL TURKCELL 98,00 1,34 % 1.209.227.709,85 14:14
TCKRC KIRAC GALVANIZ 40,48 0,75 % 30.981.369,76 14:13
TDGYO TREND GMYO 14,53 5,29 % 36.676.257,74 14:13
TEKTU TEK-ART TURIZM 4,87 9,93 % 68.033.304,87 14:14
TERA TERA YATIRIM MENKUL DEGERLER 166,50 -10,00 % 1.202.213.517,40 14:13
TEZOL EUROPAP TEZOL KAGIT 17,93 -0,50 % 43.962.826,55 14:13
TGSAS TGS DIS TICARET 73,95 -0,60 % 6.278.344,60 14:13
THYAO TURK HAVA YOLLARI 290,00 -1,02 % 4.079.016.888,25 14:14
TKFEN TEKFEN HOLDING 123,10 -2,61 % 414.090.791,20 14:14
TKNSA TEKNOSA IC VE DIS TICARET 23,04 -1,29 % 52.136.657,94 14:14
TLMAN TRABZON LIMAN 88,15 4,13 % 37.738.934,30 14:13
TMPOL TEMAPOL POLIMER PLASTIK 77,45 -0,71 % 6.674.661,95 14:13
TMSN TUMOSAN MOTOR VE TRAKTOR 86,15 -1,15 % 22.995.583,70 14:13
TNZTP TAPDI TINAZTEPE 40,34 -2,65 % 27.209.380,36 14:13
TOASO TOFAS OTO. FAB. 207,00 -4,74 % 784.164.480,70 14:14
TRCAS TURCAS PETROL 28,06 1,67 % 23.561.418,06 14:14
TRGYO TORUNLAR GMYO 65,00 2,20 % 89.962.322,25 14:13
TRILC TURK ILAC SERUM 22,16 -0,63 % 73.530.814,18 14:13
TSGYO TSKB GMYO 6,56 -1,20 % 13.095.185,56 14:13
TSKB T.S.K.B. 11,49 0,44 % 146.680.138,70 14:14
TSPOR TRABZONSPOR SPORTIF 0,85 -3,41 % 293.791.029,22 14:14
TTKOM TURK TELEKOM 61,50 -0,81 % 482.682.024,15 14:14
TTRAK TURK TRAKTOR 612,00 -1,77 % 57.675.841,50 14:14
TUCLK TUGCELIK 9,10 -0,87 % 11.141.965,84 14:14
TUKAS TUKAS 2,70 -0,74 % 128.515.100,18 14:14
TUPRS TUPRAS 131,50 -2,08 % 1.097.671.443,00 14:14
TUREX TUREKS TURIZM TASIMACILIK 23,02 -9,94 % 93.804.151,96 14:13
TURGG TURKER PROJE GAYRIMENKUL 442,00 -2,37 % 4.050.938,00 14:13
TURSG TURKIYE SIGORTA 17,47 0,29 % 109.494.725,32 14:13
UFUK UFUK YATIRIM 885,00 -1,34 % 17.264.714,50 14:13
ULAS ULASLAR TURIZM YAT. 25,84 1,41 % 3.776.546,98 14:13
ULKER ULKER BISKUVI 114,70 0,26 % 432.259.713,80 14:14
ULUFA ULUSAL FAKTORING 13,99 -0,85 % 22.766.891,11 14:14
ULUSE ULUSOY ELEKTRIK 125,50 -0,40 % 4.152.486,80 14:13
ULUUN ULUSOY UN SANAYI 6,37 -0,78 % 15.922.782,77 14:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,13 3,07 % 6.319.024,81 14:11
USAK USAK SERAMIK 6,04 -2,58 % 301.895.485,82 14:14
VAKBN VAKIFLAR BANKASI 23,60 0,77 % 342.866.251,00 14:14
VAKFN VAKIF FIN. KIR. 2,39 4,37 % 170.196.109,91 14:14
VAKKO VAKKO TEKSTIL 61,25 -1,53 % 22.943.606,75 14:13
VANGD VANET GIDA 39,00 0,52 % 5.737.081,00 13:55
VBTYZ VBT YAZILIM 19,19 -0,05 % 14.298.617,70 14:12
VERTU VERUSATURK GIRISIM 32,90 -0,12 % 7.828.355,64 14:14
VERUS VERUSA HOLDING 229,50 0,44 % 8.412.745,00 14:13
VESBE VESTEL BEYAZ ESYA 11,49 -1,37 % 38.049.449,53 14:14
VESTL VESTEL 41,12 -1,63 % 223.207.794,58 14:14
VKFYO VAKIF YAT. ORT. 17,32 -0,12 % 1.261.720,13 14:06
VKGYO VAKIF GMYO 1,96 -0,51 % 31.447.556,35 14:12
VKING VIKING KAGIT 27,40 0,00 % 1.088.860,68 14:11
VRGYO VERA KONSEPT GMYO 2,42 -0,41 % 24.876.880,70 14:13
VSNMD VISNE MADENCILIK 301,25 1,18 % 391.166.634,50 14:14
YAPRK YAPRAK SUT VE BESI CIFT. 309,25 -3,81 % 123.650.307,75 14:14
YATAS YATAS 26,20 1,24 % 23.409.195,10 14:14
YAYLA YAYLA EN. UR. TUR. VE INS 24,14 7,96 % 39.759.333,68 14:11
YBTAS YIBITAS INSAAT MALZEME 120.500,00 2,99 % 1.680.342,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,90 -0,58 % 103.824.903,96 14:14
YESIL YESIL YATIRIM HOLDING 1,41 0,00 % 13.574.726,04 14:13
YGGYO YENI GIMAT GMYO 74,05 -1,53 % 6.061.010,90 14:13
YGYO YESIL GMYO 5,19 -1,33 % 2.075.219,93 13:55
YIGIT YIGIT AKU 25,52 0,87 % 111.842.553,50 14:13
YKBNK YAPI VE KREDI BANK. 27,20 1,95 % 6.492.222.308,08 14:14
YKSLN YUKSELEN CELIK 4,98 -0,40 % 13.681.834,48 14:13
YONGA YONGA MOBILYA 61,10 -1,45 % 647.268,00 13:55
YUNSA YUNSA 5,47 -0,55 % 10.821.516,52 14:13
YYAPI YESIL YAPI 1,40 -1,41 % 44.289.265,23 14:14
YYLGD YAYLA GIDA 10,05 2,13 % 55.488.998,65 14:14
ZEDUR ZEDUR ENERJI 8,50 -6,59 % 52.049.716,67 14:14
ZOREN ZORLU ENERJI 3,38 -0,29 % 149.451.023,92 14:13
ZRGYO ZIRAAT GMYO 26,86 -0,30 % 45.164.983,34 14:14