DOLAR

40,2596$% 0.13

EURO

46,7831€% 0.2

STERLİN

54,0058£% 0.31

GRAM ALTIN

4.317,79%0,49

ONS

3.334,34%0,32

BİST100

10.205,56%-0,19

Sabah Vakti a 02:00
İzmir AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,50
97.627.372,81
0,64
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
30,62
43.591.388,50
2,27
18:10

A

ACSEL ACIPAYAM SELULOZ
122,00
49.079.150,20
1,29
18:10

A

ADEL KALEMCILIK
34,42
107.354.500,88
0,17
18:10

A

ADESE GAYRIMENKUL
21,00
709.016.280,28
0,86
18:10

A

ADGYO ADRA GMYO
57,25
107.913.607,65
4,09
18:10

A

AEFES ANADOLU EFES
15,45
980.086.380,52
1,71
18:10

A

AFYON CIMENTO
13,81
68.923.813,77
3,83
18:10

A

AGESA HAYAT EMEKLILIK
165,30
36.132.038,50
1,02
18:10

A

AGHOL ANADOLU GRUBU HOLDING
27,46
134.672.958,74
0,15
18:10

A

AGROT ECH TEKNOLOJI
8,01
102.425.425,89
2,96
18:10

A

AGYO ATAKULE GMYO
7,85
6.615.856,92
2,75
18:10

A

AHGAZ AHLATCI DOGALGAZ
33,78
332.124.028,70
2,09
18:10

A

AHSGY AHES GMYO
44,72
56.468.173,84
1,64
18:10

A

AKBNK AKBANK
66,60
9.180.571.051,45
1,76
18:10

A

AKCNS AKCANSA
138,80
141.325.638,70
3,35
18:10

A

AKENR AKENERJI
11,19
253.031.406,09
0,09
18:10

A

AKFGY AKFEN GMYO
2,75
280.411.505,81
1,48
18:10

A

AKFIS AKFEN INSAAT
23,74
72.521.057,48
3,58
18:10

A

AKFYE AKFEN YEN. ENERJI
17,81
101.250.798,61
1,19
18:10

A

AKGRT AKSIGORTA
6,30
147.842.726,60
2,94
18:10

A

AKMGY AKMERKEZ GMYO
230,30
9.074.264,70
0,30
18:10

A

AKSA
10,78
140.977.270,55
0,84
18:10

A

AKSEN AKSA ENERJI
39,22
220.046.617,38
0,93
18:10

A

AKSGY AKIS GMYO
7,68
41.339.491,81
1,05
18:10

A

AKSUE AKSU ENERJI
19,12
6.612.735,61
0,79
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,40
15.073.325,15
0,89
18:10

A

ALARK O HOLDING
85,20
672.613.192,65
2,34
18:10

A

ALBRK ALBARAKA TURK
8,60
239.474.985,23
0,70
18:10

A

ALCAR ALARKO CARRIER
1.009,00
41.597.293,50
1,41
18:10

A

ALCTL ALCATEL LUCENT TELETAS
119,80
78.862.776,30
0,08
18:10

A

ALFAS ALFA SOLAR ENERJI
47,58
129.094.029,28
5,22
18:10

A

ALGYO ALARKO GMYO
21,60
40.562.750,60
1,22
18:10

A

ALKA ALKIM KAGIT
9,86
110.190.226,73
5,45
18:10

A

ALKIM KIMYA
18,40
40.030.894,12
2,85
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
86,45
206.018.880,05
7,59
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
58,79
2.235.087.331,34
1,92
18:10

A

ALTNY ALTINAY SAVUNMA
79,10
1.397.377.115,10
5,61
18:10

A

ALVES KABLO
32,38
175.037.010,68
2,66
18:10

A

ANELE ANEL ELEKTRIK
21,88
27.432.725,64
3,11
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,22
46.875.750,63
1,92
18:10

A

ANHYT ANADOLU HAYAT EMEK.
86,90
85.052.093,60
0,34
18:10

A

ANSGR ANADOLU SIGORTA
22,20
164.694.584,40
0,09
18:10

A

ARASE DOGU ARAS ENERJI
57,30
49.036.190,25
2,32
18:10

A

ARCLK ARCELIK
136,00
489.785.986,20
3,11
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,12
110.516.580,98
3,76
18:10

A

ARENA BILGISAYAR
34,12
81.691.383,66
6,56
18:10

A

ARMGD ARMADA GIDA
33,84
137.789.257,14
0,95
18:10

A

ARSAN TEKSTIL
2,86
42.922.408,55
3,25
18:10

A

ARTMS ARTEMIS HALI
37,14
70.709.553,82
4,21
18:10

A

ARZUM EV ALETLERI
3,04
220.845.430,08
2,25
18:10

A

ASELS AN
195,20
10.397.247.139,80
5,40
18:10

A

ASGYO ASCE GMYO
13,62
207.740.273,59
4,77
18:10

A

ASTOR ENERJI
118,60
3.182.029.179,20
0,67
18:10

A

ASUZU ANADOLU ISUZU
61,25
42.625.288,65
1,58
18:10

A

ATAGY ATA GMYO
14,61
6.390.605,22
1,60
18:10

A

ATAKP ATAKEY PATATES
53,90
33.398.012,20
2,67
18:10

A

ATATP ATP YAZILIM
149,90
403.715.416,90
7,22
18:10

A

ATEKS AKIN TEKSTIL
85,10
1.457.542,05
0,23
18:10

A

ATLAS YAT. ORT.
6,21
4.763.486,55
0,98
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
53,80
4.318.552,05
0,74
18:10

A

AVGYO AVRASYA GMYO
13,96
8.157.898,96
8,47
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
48,24
115.729.530,54
2,68
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,24
96.879.318,29
9,84
18:10

A

AVPGY AVRUPAKENT GMYO
64,15
51.400.426,75
2,64
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,31
10.574.547,19
5,51
18:10

A

AYCES ALTINYUNUS CESME
481,25
29.970.824,25
1,42
18:10

A

AYDEM ENERJI
18,83
68.663.640,09
1,18
18:10

A

AYEN ENERJI
30,76
27.195.067,06
0,92
18:10

A

AYES CELIK HASIR VE CIT
15,30
1.686.791,10
0,26
18:10

A

AYGAZ
179,50
93.648.794,40
1,47
18:10

A

AZTEK TEKNOLOJI
48,22
201.800.735,92
4,83
18:10

B

BAGFS BAGFAS
36,10
47.512.798,46
0,61
18:10

B

BAHKM BAHADIR KIMYA
53,55
31.327.887,95
1,13
18:10

B

BAKAB BAK AMBALAJ
40,34
65.006.622,34
2,23
18:10

B

BALAT ACILAR ACILIK
75,00
7.117.109,40
1,57
18:10

B

BALSU GIDA
24,28
248.932.681,94
5,57
18:10

B

BANVT BANVIT
202,50
80.633.984,10
1,81
18:10

B

BARMA BAREM AMBALAJ
21,96
181.135.298,50
2,81
18:10

B

BASCM BASTAS BASKENT CIMENTO
18,25
3.264.641,27
1,35
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,40
37.138.628,62
1,84
18:10

B

BAYRK BAYRAK TABAN SANAYI
34,20
249.548.673,04
9,97
18:10

B

BEGYO BATI EGE GMYO
6,35
493.408.054,25
4,65
18:10

B

BERA HOLDING
17,55
169.366.153,18
4,65
18:10

B

BESLR BESLER GIDA
14,50
57.959.619,93
1,61
18:10

B

BEYAZ FILO
36,50
237.250.741,46
2,61
18:10

B

BFREN BOSCH FREN SISTEMLERI
195,90
101.160.702,50
2,83
18:10

B

BIENY BIEN YAPI URUNLERI
46,76
569.596.846,82
3,91
18:10

B

BIGCH BUYUK SEFLER EFS
55,00
149.482.010,70
10,00
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,48
124.662.222,57
2,23
18:10

B

BIMAS BIM MAGAZALAR
525,00
3.739.776.261,00
0,10
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
149,30
251.676.044,90
3,11
18:10

B

BINHO 1000 YATIRIMLAR HOL.
11,77
1.326.089.874,25
1,90
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
26,32
158.838.269,10
1,08
18:10

B

BIZIM MAGAZALARI
27,72
16.633.711,42
1,32
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,26
253.405.349,66
5,12
18:10

B

BLCYT BILICI YATIRIM
23,22
85.064.923,60
1,04
18:10

B

BMSCH BMS CELIK HASIR
14,00
21.118.364,43
0,57
18:10

B

BMSTL BMS BIRLESIK METAL
74,70
153.801.038,05
0,40
18:10

B

BNTAS BANTAS AMBALAJ
7,10
28.124.342,88
1,87
18:10

B

BOBET BOGAZICI BETON SANAYI
20,26
83.868.546,42
1,81
18:10

B

BORLS BORLEASE OTOMOTIV
27,00
612.675.988,86
3,05
18:10

B

BORSK BOR SEKER
24,46
60.180.907,44
3,21
18:10

B

BOSSA
7,38
34.893.494,00
2,36
18:10

B

BRISA
78,60
19.352.684,65
2,08
18:10

B

BRKO BIRKO MENSUCAT
8,50
4.950.115,53
0,00
18:10

B

BRKSN BERKOSAN YALITIM
8,71
7.070.671,54
3,81
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
90,20
156.379.022,40
10,00
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,71
56.475.708,77
3,02
18:10

B

BRMEN BIRLIK MENSUCAT
16,49
3.650.759,61
3,57
18:10

B

BRSAN BORUSAN BORU SANAYI
471,50
700.398.543,75
3,74
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.502,50
279.613.165,00
2,35
18:10

B

BSOKE BATISOKE CIMENTO
15,74
551.336.418,66
1,55
18:10

B

BTCIM BATI CIMENTO
4,75
2.610.739.010,08
9,95
18:10

B

BUCIM BURSA CIMENTO
6,93
87.933.222,77
2,67
18:10

B

BULGS BULLS GSYO
35,18
203.065.689,18
0,68
18:10

B

BURCE LIK
17,54
46.950.386,79
1,39
18:10

B

BURVA BURCELIK VANA
121,80
12.031.620,50
1,84
18:10

B

BVSAN BULBULOGLU VINC
116,60
122.020.977,40
2,91
18:10

B

BYDNR BAYDONER RESTORANLARI
24,36
7.113.244,62
3,84
18:10

C

CANTE CAN2 TERMIK
2,42
1.919.829.875,04
0,41
18:10

C

CASA EMTIA PETROL
103,50
4.028.074,80
2,48
18:10

C

CATES ELEKTRIK
34,30
33.962.687,56
2,63
18:10

C

CCOLA COCA COLA ICECEK
48,22
546.322.118,02
0,33
18:10

C

CELHA CELIK HALAT
9,16
20.565.343,33
3,15
18:10

C

CEMAS DOKUM
7,32
675.895.185,33
6,51
18:10

C

CEMTS CEMTAS
11,42
83.947.614,84
1,78
18:10

C

CEMZY CEM ZEYTIN
35,02
372.154.683,26
8,42
18:10

C

CEOEM CEO EVENT MEDYA
39,00
173.474.475,96
1,46
18:10

C

CGCAM CAGDAS CAM
41,40
239.125.210,74
4,70
18:10

C

CIMSA
47,18
433.432.130,66
1,72
18:10

C

CLEBI CELEBI
1.591,00
134.016.180,00
2,38
18:10

C

CMBTN CIMBETON
2.448,00
91.593.233,00
1,32
18:10

C

CMENT CIMENTAS
406,75
5.076.320,00
0,43
18:10

C

CONSE CONSUS ENERJI
3,50
70.489.032,46
5,11
18:10

C

COSMO S YAT. HOLDING
127,60
4.059.384,70
0,31
18:10

C

CRDFA CREDITWEST FAKTORING
20,96
25.722.199,80
0,66
18:10

C

CRFSA CARREFOURSA
83,70
22.213.889,20
0,36
18:10

C

CUSAN CUHADAROGLU METAL
33,62
18.758.282,24
3,83
18:10

C

CVKMD CVK MADEN
13,83
312.134.415,31
0,66
18:10

C

CWENE CW ENERJI
18,24
192.474.589,96
2,30
18:10

D

DAGI GIYIM
8,38
125.358.871,14
6,08
18:10

D

DAPGM DAP GAYRIMENKUL
17,78
1.010.920.415,76
0,67
18:10

D

DARDL DARDANEL
2,86
237.744.383,49
10,00
18:10

D

DCTTR DCT TRADING DIS TICARET
31,80
193.271.158,56
5,23
18:10

D

DENGE HOLDING
2,90
50.233.571,38
1,40
18:10

D

DERHL DERLUKS YATIRIM HOLDING
21,82
645.090.275,41
9,98
18:10

D

DERIM OD
45,34
58.969.406,16
5,39
18:10

D

DESA DERI
15,63
144.102.559,62
2,31
18:10

D

DESPC DESPEC BILGISAYAR
61,25
17.604.992,95
2,94
18:10

D

DEVA HOLDING
66,15
32.328.127,65
0,61
18:10

D

DGATE DATAGATE BILGISAYAR
79,00
65.646.052,25
4,08
18:10

D

DGGYO DOGUS GMYO
34,78
6.755.574,92
2,96
18:10

D

DGNMO DOGANLAR MOBILYA
6,82
26.814.498,63
3,02
18:10

D

DIRIT EKS DIRILIS TEKSTIL
34,04
2.103.818,52
1,13
18:10

D

DITAS DOGAN
37,52
96.375.436,82
1,68
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
189.475.697,80
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
29,72
100.123.263,32
0,75
18:10

D

DMSAS DEMISAS DOKUM
7,77
33.071.069,62
0,13
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,00
139.711.568,10
6,95
18:10

D

DOAS DOGUS OTOMOTIV
181,20
396.335.749,00
1,40
18:10

D

DOBUR DOGAN BURDA
401,00
215.833.479,00
7,65
18:10

D

DOCO DO-CO
10.900,00
52.833.792,50
0,46
18:10

D

DOFER YAPI MALZEMELERI
52,90
198.269.650,20
3,22
18:10

D

DOFRB DOF ROBOTIK
65,80
85.366.946,00
9,94
18:10

D

DOGUB DOGUSAN
22,72
5.560.206,24
0,87
18:10

D

DOHOL DOGAN HOLDING
17,53
265.101.773,68
1,39
18:10

D

DOKTA S DOKUMCULUK
32,52
71.957.355,68
2,46
18:10

D

DSTKF DESTEK FINANS FAKTORING
636,50
104.151.130,50
9,93
18:10

D

DURDO DURAN DOGAN BASIM
3,99
16.015.603,25
1,53
18:10

D

DURKN DURUKAN SEKERLEME
17,44
83.101.626,10
0,23
18:10

D

DYOBY DYO BOYA
15,11
45.325.213,26
1,41
18:10

D

DZGYO DENIZ GMYO
7,41
66.179.607,90
0,82
18:10

E

EBEBK EBEBEK MAGAZACILIK
58,40
117.237.387,70
5,13
18:10

E

ECILC ECZACIBASI ILAC
65,00
546.821.350,65
7,44
18:10

E

ECZYT ECZACIBASI YATIRIM
225,30
96.272.281,30
1,49
18:10

E

EDATA E-DATA TEKNOLOJI
5,06
38.643.299,55
1,00
18:10

E

EDIP GAYRIMENKUL
36,94
72.660.849,30
0,32
18:10

E

EFORC EFOR CAY SANAYI
122,20
130.583.913,30
0,41
18:10

E

EGEEN EGE ENDUSTRI
8.347,50
151.387.470,00
1,09
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,10
61.967.348,98
0,89
18:10

E

EGEPO NASMED L
8,64
40.446.640,72
2,49
18:10

E

EGGUB EGE GUBRE
128,20
132.477.139,90
4,40
18:10

E

EGPRO EGE PROFIL
28,62
158.681.113,18
9,99
18:10

E

EGSER EGE SERAMIK
3,65
25.906.176,87
3,40
18:10

E

EKGYO EMLAK KONUT GMYO
20,56
3.463.171.691,36
0,68
18:10

E

EKIZ KIMYA
113,60
7.010.999,40
8,39
18:10

E

EKOS TEKNOLOJI
26,54
201.519.016,22
7,54
18:10

E

EKSUN GIDA
6,90
58.386.275,06
3,29
18:10

E

ELITE NATUREL ORGANIK GIDA
34,36
95.552.157,14
2,94
18:10

E

EMKEL EMEK ELEKTRIK
124,90
252.488.486,80
6,75
18:10

E

EMNIS EMINIS AMBALAJ
209,00
1.891.855,40
2,00
18:10

E

ENDAE ENDA ENERJI HOLDING
17,19
47.697.135,71
3,24
18:10

E

ENERY A ENERJI
11,01
1.288.600.506,54
1,70
18:10

E

ENJSA ENERJISA ENERJI
76,00
210.873.130,30
4,11
18:10

E

ENKAI ENKA INSAAT
74,30
1.838.770.886,10
0,73
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
107,00
207.794.934,90
3,98
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,49
165.987.333,69
3,05
18:10

E

EPLAS EGT
6,58
23.928.488,80
1,08
18:10

E

ERBOS AN
193,50
16.671.867,70
2,82
18:10

E

ERCB ERCIYAS CELIK BORU
81,35
31.992.245,10
3,70
18:10

E

EREGL I DEMIR CELIK
27,62
3.803.997.036,70
0,44
18:10

E

ERSU GIDA
18,61
21.067.727,76
2,03
18:10

E

ESCAR FILO
20,36
676.971.737,10
4,14
18:10

E

ESCOM ESCORT TEKNOLOJI
3,15
64.219.371,35
2,61
18:10

E

ESEN BOGA ELEKTRIK
11,76
275.983.483,06
4,44
18:10

E

ETILR ETILER GIDA
4,87
65.205.561,78
3,40
18:10

E

ETYAT EURO TREND YAT. ORT.
16,53
3.376.978,48
1,84
18:10

E

EUHOL EURO YATIRIM HOLDING
10,50
9.752.043,00
2,33
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,45
7.306.677,70
5,49
18:10

E

EUPWR EUROPOWER ENERJI
28,92
188.056.980,34
3,36
18:10

E

EUREN EUROPEN ENDUSTRI
8,73
784.456.160,32
4,68
18:10

E

EUYO EURO YAT. ORT.
13,32
6.916.590,68
0,08
18:10

E

EYGYO EYG GMYO
3,93
222.808.811,77
2,08
18:10

F

FADE GIDA
16,06
116.584.965,15
2,95
18:10

F

FENER BAHCE FUTBOL
12,75
388.923.517,49
0,39
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,69
16.826.755,40
0,47
18:10

F

FMIZP F-M IZMIT PISTON
338,75
29.538.235,25
2,03
18:10

F

FONET BILGI TEKNOLOJILERI
17,76
213.620.466,34
6,09
18:10

F

FORMT FORMET METAL VE CAM
3,89
303.679.459,23
2,37
18:10

F

FORTE BILGI ILETISIM
72,10
53.056.602,15
3,15
18:10

F

FRIGO PAK GIDA
8,47
89.718.681,61
1,05
18:10

F

FROTO FORD OTOSAN
108,40
1.645.442.048,50
2,94
18:10

F

FZLGY FUZUL GMYO
15,94
401.290.245,66
3,51
18:10

G

GARAN TI BANKASI
149,80
6.033.094.823,90
2,39
18:10

G

GARFA GARANTI FAKTORING
28,20
19.562.656,66
0,86
18:10

G

GEDIK Y. MEN. DEG.
7,15
68.032.364,38
0,99
18:10

G

GEDZA GEDIZ AMBALAJ
28,34
27.637.665,62
1,65
18:10

G

GENIL GEN ILAC
163,80
123.266.569,50
1,61
18:10

G

GENTS GENTAS
8,54
89.934.014,57
0,00
18:10

G

GEREL GERSAN ELEKTRIK
20,26
107.101.997,97
1,10
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,02
208.297.545,96
5,00
18:10

G

GIPTA OFIS KIRTASIYE
136,80
460.852.750,00
3,64
18:10

G

GLBMD GLOBAL MEN. DEG.
13,40
7.081.535,97
2,37
18:10

G

GLCVY GELECEK VARLIK YONETIMI
68,25
59.079.890,15
4,44
18:10

G

GLRMK GULERMAK AGIR SANAYI
186,30
1.646.028.694,10
4,51
18:10

G

GLRYH GULER YAT. HOLDING
4,32
33.455.262,68
1,41
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,33
118.510.071,10
0,76
18:10

G

GMTAS GIMAT MAGAZACILIK
25,30
34.836.534,36
4,12
18:10

G

GOKNR GOKNUR GIDA
23,20
94.531.993,28
2,29
18:10

G

GOLTS GOLTAS CIMENTO
339,00
62.724.733,25
3,67
18:10

G

GOODY GOOD-YEAR
18,84
28.548.976,02
3,01
18:10

G

GOZDE GIRISIM
22,22
46.670.222,16
4,32
18:10

G

GRNYO GARANTI YAT. ORT.
16,00
7.322.368,16
0,12
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
345,50
217.535.944,00
2,68
18:10

G

GRTHO GRAINTURK HOLDING
498,00
304.915.422,75
4,73
18:10

G

GSDDE GSD DENIZCILIK
10,53
35.189.730,71
0,77
18:10

G

GSDHO GSD HOLDING
4,91
43.497.758,50
1,87
18:10

G

GSRAY GALATASARAY SPORTIF
1,57
966.600.294,94
3,29
18:10

G

GUBRF GUBRE FABRIK.
278,50
631.143.961,75
1,64
18:10

G

GUNDG GUNDOGDU GIDA
99,70
198.910.972,65
5,59
18:10

G

GWIND GALATA WIND ENERJI
24,10
83.237.892,32
1,69
18:10

G

GZNMI GEZINOMI SEYAHAT
309,25
388.157.654,50
3,08
18:10

H

HALKB T. HALK BANKASI
26,08
746.143.512,54
1,09
18:10

H

HATEK HATAY TEKSTIL
17,74
73.068.130,80
0,80
18:10

H

HATSN HATSAN GEMI
55,25
70.199.583,80
1,19
18:10

H

HDFGS HEDEF GIRISIM
2,57
252.354.209,09
2,80
18:10

H

HEDEF HOLDING
27,34
83.959.203,08
9,98
18:10

H

HEKTS HEKTAS
4,00
1.563.421.290,94
0,50
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,90
191.015.734,57
3,91
18:10

H

HLGYO HALK GMYO
4,04
156.547.211,15
0,50
18:10

H

HOROZ LOJISTIK
59,00
65.921.147,55
3,42
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
80,95
92.046.138,20
1,82
18:10

H

HTTBT HITIT BILGISAYAR
48,96
29.961.521,48
1,53
18:10

H

HUBVC HUB GIRISIM
2,90
23.017.160,42
3,57
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,92
84.794.516,59
3,70
18:10

H

HURGZ HURRIYET GZT.
8,38
59.137.565,07
3,33
18:10

I

ICBCT ICBC TURKEY BANK
18,30
86.225.289,11
4,39
18:10

I

ICUGS ICU GIRISIM
3,31
98.681.332,94
3,44
18:10

I

IDGYO IDEALIST GMYO
3,81
5.968.381,93
5,54
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
17,71
1.023.211.907,35
10,00
18:10

I

IHAAS IHLAS HABER AJANSI
41,96
76.627.244,40
5,11
18:10

I

IHEVA IHLAS EV ALETLERI
2,55
4.837.618,53
1,59
18:10

I

IHGZT IHLAS GAZETECILIK
1,97
77.154.331,04
2,60
18:10

I

IHLAS HOLDING
3,76
240.337.415,18
1,90
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,00
94.008.105,50
1,35
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,79
52.484.281,08
3,33
18:10

I

IMASM IMAS MAKINA
3,84
111.521.299,61
4,35
18:10

I

INDES INDEKS BILGISAYAR
8,16
53.920.685,05
3,03
18:10

I

INFO YATIRIM
3,67
55.339.579,60
1,66
18:10

I

INGRM INGRAM BILISIM
510,00
57.742.212,00
0,69
18:10

I

INTEK INNOSA TEKNOLOJI
393,00
10.253.894,75
4,15
18:10

I

INTEM A
281,00
54.508.451,00
2,93
18:10

I

INVEO YATIRIM HOLDING
12,02
126.356.650,11
1,43
18:10

I

INVES TCO HOLDING
738,00
5.682.600,00
10,00
18:10

I

IPEKE IPEK DOGAL ENERJI
65,10
328.137.775,35
5,77
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
109,00
3.243.645,00
3,81
18:10

I

ISBTR IS BANKASI (B)
458.000,00
5.863.075,00
3,60
18:10

I

ISCTR IS BANKASI (C)
14,93
10.146.230.391,92
0,40
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,12
133.749.142,02
0,32
18:10

I

ISFIN IS FIN.KIR.
17,09
39.565.279,06
0,12
18:10

I

ISGSY IS GIRISIM
89,90
88.449.268,65
2,68
18:10

I

ISGYO IS GMYO
20,40
81.876.302,78
0,79
18:10

I

ISKPL ISIK PLASTIK
7,96
139.739.048,22
2,58
18:10

I

ISKUR IS BANKASI (KUR.)
4.086.500,00
8.172.990,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,58
435.046.236,88
1,97
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,04
9.992.632,78
2,73
18:10

I

ISYAT IS YAT. ORT.
9,59
27.063.877,63
2,13
18:10

I

IZENR IZDEMIR ENERJI
9,65
309.560.129,48
4,55
18:10

I

IZFAS IZMIR FIRCA
130,90
301.875.285,60
5,49
18:10

I

IZINV IZ YATIRIM HOLDING
83,45
21.421.404,85
2,05
18:10

I

IZMDC IZMIR DEMIR CELIK
7,72
109.666.287,86
0,52
18:10

J

JANTS A JANT SANAYI
23,12
156.295.666,42
0,70
18:10

K

KAPLM KAPLAMIN
400,25
424.180.234,50
9,96
18:10

K

KAREL ELEKTRONIK
9,99
158.173.046,40
0,91
18:10

K

KARSN KARSAN OTOMOTIV
11,64
198.703.936,61
1,22
18:10

K

KARTN KARTONSAN
90,60
26.807.803,05
1,91
18:10

K

KATMR KATMERCILER EKIPMAN
3,18
633.755.377,42
4,26
18:10

K

KAYSE RI SEKER FABRIKASI
19,40
68.730.215,08
1,31
18:10

K

KBORU KUZEY BORU
16,25
387.411.440,28
2,78
18:10

K

KCAER KOCAER CELIK
14,42
123.691.960,58
0,35
18:10

K

KCHOL KOC HOLDING
181,20
6.179.054.240,20
0,72
18:10

K

KENT GIDA
890,00
3.192.458,00
1,93
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,86
5.576.916,56
0,00
18:10

K

KFEIN KAFEIN YAZILIM
10,30
60.126.641,54
3,94
18:10

K

KGYO KORAY GMYO
3,40
34.265.605,73
0,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,79
29.488.860,15
2,64
18:10

K

KLGYO KILER GMYO
6,95
184.261.368,19
4,51
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,60
131.760.515,66
0,33
18:10

K

KLMSN KLIMASAN KLIMA
40,00
44.039.397,18
2,62
18:10

K

KLNMA T. KALKINMA BANK.
11,92
5.921.288,35
1,65
18:10

K

KLRHO KILER HOLDING
84,80
28.725.915,20
9,99
18:10

K

KLSER KALESERAMIK
32,54
57.661.497,40
3,30
18:10

K

KLSYN KOLEKSIYON MOBILYA
7,65
178.523.016,98
2,68
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,00
106.826.892,95
3,01
18:10

K

KMPUR KIMTEKS POLIURETAN
18,38
153.579.147,03
0,99
18:10

K

KNFRT KONFRUT TARIM
21,26
61.787.810,50
3,20
18:10

K

KOCMT KOC METALURJI
17,02
168.533.913,13
5,26
18:10

K

KONKA KONYA KAGIT
50,20
39.408.467,06
1,17
18:10

K

KONTR OLMATIK TEKNOLOJI
26,78
737.508.459,66
5,02
18:10

K

KONYA CIMENTO
5.177,50
64.175.870,00
0,63
18:10

K

KOPOL KOZA POLYESTER
7,66
473.376.190,44
9,90
18:10

K

KORDS A TEKNIK TEKSTIL
64,45
259.963.658,85
7,42
18:10

K

KOTON MAGAZACILIK
20,52
106.219.255,36
0,79
18:10

K

KOZAA KOZA MADENCILIK
82,75
657.844.757,65
4,09
18:10

K

KOZAL KOZA ALTIN
24,50
2.788.592.589,22
4,88
18:10

K

KRDMA KARDEMIR (A)
36,34
116.789.704,80
2,02
18:10

K

KRDMB KARDEMIR (B)
27,10
32.646.874,08
1,42
18:10

K

KRDMD KARDEMIR (D)
27,62
1.483.391.650,24
1,77
18:10

K

KRGYO KORFEZ GMYO
3,45
63.085.496,50
2,37
18:10

K

KRONT KRON TEKNOLOJI
18,88
178.654.100,75
7,95
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,45
64.584.322,67
4,32
18:10

K

KRSTL KRISTAL KOLA
10,61
160.394.624,66
1,30
18:10

K

KRTEK KARSU TEKSTIL
31,04
60.894.981,50
4,02
18:10

K

KRVGD KERVAN GIDA
2,50
31.720.305,13
3,31
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.850,00
6.208.350,00
3,75
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
15,00
3.852.794.028,74
5,71
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,90
33.223.310,20
2,20
18:10

K

KUTPO KUTAHYA PORSELEN
111,00
137.724.868,00
1,77
18:10

K

KUVVA GIDA
130,00
13.903.597,00
3,34
18:10

K

KUYAS YATIRIM
52,15
656.442.440,15
1,32
18:10

K

KZBGY KIZILBUK GYO
14,24
292.586.499,64
0,07
18:10

K

KZGYO KUZUGRUP GMYO
24,46
26.405.502,98
1,66
18:10

L

LIDER LDR TURIZM
296,00
64.456.932,25
1,81
18:10

L

LIDFA LIDER FAKTORING
3,99
57.638.048,48
2,05
18:10

L

LILAK LILA KAGIT
30,24
164.559.682,84
0,93
18:10

L

LINK BILGISAYAR
666,00
50.802.388,50
1,29
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
19,47
33.432.597,85
2,47
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,38
105.078.072,44
2,01
18:10

L

LOGO YAZILIM
179,10
86.994.189,70
0,62
18:10

L

LRSHO LORAS HOLDING
5,25
128.115.897,11
2,34
18:10

L

LUKSK LUKS KADIFE
121,00
52.511.960,40
6,33
18:10

L

LYDHO LYDIA HOLDING
120,50
126.191.229,50
1,77
18:10

L

LYDYE LYDIA YESIL ENERJI
12.997,50
20.020.177,50
0,04
18:10

M

MAALT MARMARIS ALTINYUNUS
1.231,00
42.441.857,00
3,36
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,96
44.977.220,02
3,47
18:10

M

MAGEN MARGUN ENERJI
58,00
141.475.265,75
3,11
18:10

M

MAKIM MAKINE
18,92
66.238.592,89
1,71
18:10

M

MAKTK MAKINA TAKIM
21,46
180.376.880,24
0,00
18:10

M

MANAS ENERJI YONETIMI
8,45
113.957.281,72
1,52
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,12
80.291.834,60
3,49
18:10

M

MARKA YATIRIM HOLDING
47,42
29.937.646,76
1,24
18:10

M

MARMR MARMARA HOLDING
1,65
353.059.807,74
10,00
18:10

M

MARTI OTEL
4,12
134.821.984,40
2,49
18:10

M

MAVI GIYIM
42,02
896.089.329,30
2,64
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,66
75.587.428,00
6,38
18:10

M

MEGAP MEGA POLIETILEN
4,84
7.798.266,08
0,41
18:10

M

MEGMT MEGA METAL
34,38
145.023.396,50
5,91
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,87
222.697.181,78
0,17
18:10

M

MEPET METRO PETROL VE TESISLERI
16,77
22.530.228,12
9,97
18:10

M

MERCN MERCAN KIMYA
39,30
462.667.151,86
5,53
18:10

M

MERIT TURIZM
23,88
139.812.378,88
0,75
18:10

M

MERKO GIDA
14,18
55.406.132,75
2,24
18:10

M

METRO HOLDING
4,20
43.561.475,62
2,94
18:10

M

METUR BLUME METAL KIMYA
52,70
146.232.491,20
0,86
18:10

M

MGROS MIGROS TICARET
449,50
1.946.973.874,50
0,50
18:10

M

MHRGY MHR GMYO
4,59
82.223.367,36
0,43
18:10

M

MIATK MIA TEKNOLOJI
43,28
1.896.913.295,12
2,71
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
78,50
3.502.468,60
4,27
18:10

M

MNDRS MENDERES TEKSTIL
17,30
177.699.673,96
0,00
18:10

M

MNDTR MONDI TURKEY
7,09
29.425.232,54
1,43
18:10

M

MOBTL MOBILTEL ILETISIM
7,44
60.026.912,24
0,95
18:10

M

MOGAN ENERJI
10,23
79.783.133,53
3,54
18:10

M

MOPAS MARKETCILIK
32,84
92.322.949,30
0,43
18:10

M

MPARK MLP SAGLIK
369,25
445.304.730,00
2,43
18:10

M

MRGYO MARTI GMYO
3,35
294.234.452,17
0,90
18:10

M

MRSHL MARSHALL
1.914,00
94.875.687,00
2,30
18:10

M

MSGYO MISTRAL GMYO
6,37
28.834.806,34
2,74
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,28
93.242.143,16
4,36
18:10

M

MTRYO METRO YAT. ORT.
8,08
1.656.146,49
1,76
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,75
2.661.395,23
1,05
18:10

N

NATEN NATUREL ENERJI
9,60
113.340.250,33
2,78
18:10

N

NETAS TELEKOM.
80,30
149.659.935,70
3,55
18:10

N

NIBAS NIGBAS NIGDE BETON
28,28
29.633.481,74
5,84
18:10

N

NTGAZ NATURELGAZ
9,97
57.379.432,31
3,32
18:10

N

NTHOL NET HOLDING
48,10
291.930.801,00
2,20
18:10

N

NUGYO NUROL GMYO
12,13
97.018.568,95
6,87
18:10

N

NUHCM NUH CIMENTO
229,00
32.467.170,10
0,66
18:10

O

OBAMS OBA MAKARNACILIK
45,00
299.212.473,04
1,86
18:10

O

OBASE BILGISAYAR
40,46
12.533.152,70
3,74
18:10

O

ODAS ELEKTRIK
5,92
265.585.374,82
4,04
18:10

O

ODINE TEKNOLOJI
156,10
480.735.914,60
8,48
18:10

O

OFSYM OFIS YEM GIDA
61,65
75.110.806,70
4,49
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
122,60
41.602.035,80
2,25
18:10

O

ONRYT ONUR TEKNOLOJI
90,05
145.739.527,20
3,86
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,48
11.152.487,08
5,57
18:10

O

ORGE ENERJI ELEKTRIK
77,45
56.407.799,65
1,91
18:10

O

ORMA N MAHSULLERI
188,00
2.386.557,10
0,00
18:10

O

OSMEN OSMANLI MENKUL
9,48
18.817.020,30
2,38
18:10

O

OSTIM ENDUSTRIYEL YAT
3,66
41.445.077,56
1,67
18:10

O

OTKAR OTOKAR
546,50
315.791.164,00
4,89
18:10

O

OTTO HOLDING
468,50
88.468.854,50
0,69
18:10

O

OYAKC OYAK CIMENTO
21,50
992.885.481,94
1,51
18:10

O

OYAYO OYAK YAT. ORT.
36,70
6.235.094,32
4,92
18:10

O

OYLUM SINAI YATIRIMLAR
9,15
15.104.285,58
9,98
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,44
17.496.912,34
1,87
18:10

O

OZATD OZATA DENIZCILIK
236,00
111.747.426,10
6,40
18:10

O

OZGYO OZDERICI GMYO
3,49
148.740.766,01
9,75
18:10

O

OZKGY OZAK GMYO
13,63
65.519.760,03
1,94
18:10

O

OZRDN OZERDEN AMBALAJ
9,10
8.057.287,11
1,11
18:10

O

OZSUB OZSU BALIK
20,12
18.291.505,23
2,24
18:10

O

OZYSR OZYASAR TEL
33,06
83.598.565,30
0,30
18:10

P

PAGYO PANORA GMYO
85,10
13.238.226,20
0,83
18:10

P

PAMEL ELEKTRIK
115,00
29.019.531,20
0,26
18:10

P

PAPIL ON SAVUNMA
19,55
759.435.028,76
9,71
18:10

P

PARSN PARSAN
105,20
77.999.224,60
4,16
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
115,00
430.122.096,50
2,50
18:10

P

PATEK PASIFIK TEKNOLOJI
34,98
1.189.687.239,18
10,00
18:10

P

PCILT PC ILETISIM MEDYA
33,40
94.073.069,60
9,36
18:10

P

PEKGY PEKER GMYO
7,17
1.725.727.009,03
0,14
18:10

P

PENGD PENGUEN GIDA
11,50
300.435.005,89
7,98
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,56
173.508.289,41
6,75
18:10

P

PETKM PETKIM
18,03
1.593.056.199,92
0,17
18:10

P

PETUN PINAR ET VE UN
13,03
35.242.915,85
3,09
18:10

P

PGSUS PEGASUS
232,50
5.258.199.350,80
0,56
18:10

P

PINSU PINAR SU
11,80
91.640.626,06
0,85
18:10

P

PKART PLASTIKKART
94,35
62.758.679,85
6,25
18:10

P

PKENT PETROKENT TURIZM
255,50
136.742.445,70
3,44
18:10

P

PLTUR PLATFORM TURIZM
27,02
73.561.197,16
1,66
18:10

P

PNLSN PANELSAN CATI CEPHE
43,40
47.160.885,58
3,33
18:10

P

PNSUT PINAR SUT
14,33
53.427.602,97
2,36
18:10

P

POLHO POLISAN HOLDING
18,66
509.480.930,55
9,96
18:10

P

POLTK POLITEKNIK METAL
10.685,00
97.135.757,50
1,76
18:10

P

PRDGS PARDUS GIRISIM
7,07
28.858.597,21
3,97
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,54
13.183.636,14
1,53
18:10

P

PRKME PARK ELEK.MADENCILIK
21,64
28.035.963,56
4,34
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,85
14.475.359,30
3,56
18:10

P

PSDTC PERGAMON DIS TICARET
141,80
13.887.426,90
0,78
18:10

P

PSGYO PASIFIK GMYO
3,44
964.786.333,71
7,17
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
62,95
5.470.412,70
4,62
18:10

Q

QNBTR QNB BANK
483,50
15.747.170,00
7,02
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
10,94
1.551.273.990,15
9,62
18:10

R

RALYH RAL YATIRIM HOLDING
134,50
118.272.580,70
0,37
18:10

R

RAYSG RAY SIGORTA
264,50
88.844.879,25
1,15
18:10

R

REEDR REEDER TEKNOLOJI
10,50
447.902.799,59
1,74
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
151,80
205.473.145,70
5,05
18:10

R

RNPOL RAINBOW POLIKARBONAT
40,22
6.199.484,94
0,30
18:10

R

RODRG RODRIGO TEKSTIL
28,60
18.014.710,78
1,13
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,72
131.109.263,36
5,38
18:10

R

RUBNS RUBENIS TEKSTIL
23,06
39.543.747,46
1,77
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,60
115.290.726,64
2,91
18:10

R

RYGYO REYSAS GMYO
20,78
128.615.836,20
2,87
18:10

R

RYSAS REYSAS LOJISTIK
15,45
133.209.108,08
3,97
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,98
437.364.676,82
4,17
18:10

S

SAHOL SABANCI HOLDING
92,60
2.489.484.982,10
0,54
18:10

S

SAMAT SARAY MATBAACILIK
24,64
127.102.462,68
8,26
18:10

S

SANEL MUHENDISLIK
29,10
4.395.239,88
1,02
18:10

S

SANFM SANIFOAM ENDUSTRI
17,95
68.928.811,26
2,22
18:10

S

SANKO PAZARLAMA
25,72
38.147.761,80
0,85
18:10

S

SARKY SARKUYSAN
13,47
76.238.235,34
2,20
18:10

S

SASA POLYESTER
4,03
13.908.788.092,56
1,77
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
53,95
67.968.837,80
1,12
18:10

S

SDTTR SDT UZAY VE SAVUNMA
219,40
860.385.623,20
9,97
18:10

S

SEGMN SEGMEN KARDESLER GIDA
26,34
158.741.809,88
7,16
18:10

S

SEGYO SEKER GMYO
5,00
53.189.622,53
0,20
18:10

S

SEKFK SEKER FIN. KIR.
8,50
7.039.111,24
1,16
18:10

S

SEKUR O PLASTIK
16,08
10.904.868,90
0,00
18:10

S

SELEC SELCUK ECZA DEPOSU
85,85
99.905.054,05
3,43
18:10

S

SELGD DUNYA HOLDING
83,35
15.395.432,15
1,48
18:10

S

SELVA GIDA
2,63
26.658.973,73
3,95
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,79
221.708.243,56
4,86
18:10

S

SEYKM SEYITLER KIMYA
7,35
13.435.946,20
0,55
18:10

S

SILVR SILVERLINE ENDUSTRI
21,14
11.837.583,02
3,93
18:10

S

SISE CAM
38,76
2.003.687.138,26
0,10
18:10

S

SKBNK SEKERBANK
7,80
761.517.871,23
0,91
18:10

S

SKTAS SOKTAS
3,34
127.863.652,98
1,52
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
139,10
61.092.044,20
1,61
18:10

S

SKYMD SEKER YATIRIM
14,86
91.139.579,48
5,77
18:10

S

SMART IKS YAZILIM
27,02
27.203.314,14
1,81
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,00
158.813.276,70
6,69
18:10

S

SMRVA SUMER VARLIK YONETIM
241,70
847.822.583,20
2,85
18:10

S

SNGYO SINPAS GMYO
4,87
103.510.568,34
0,83
18:10

S

SNICA SANICA ISI SANAYI
4,66
96.375.528,09
3,10
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
218,00
8.578.353,00
3,33
18:10

S

SNPAM SONMEZ PAMUKLU
23,50
4.445.587,84
1,26
18:10

S

SODSN SODAS SODYUM SANAYII
115,00
1.384.485,00
0,86
18:10

S

SOKE DEGIRMENCILIK
12,61
27.223.439,52
1,69
18:10

S

SOKM SOK MARKETLER TICARET
37,40
186.217.877,66
1,03
18:10

S

SONME Z FILAMENT
124,00
13.674.300,40
2,73
18:10

S

SRVGY SERVET GMYO
3,45
403.489.221,01
0,88
18:10

S

SUMAS SUNI TAHTA
310,00
1.215.386,25
0,56
18:10

S

SUNTK SUN TEKSTIL
49,60
45.601.208,80
1,49
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,76
164.741.781,88
0,97
18:10

S

SUWEN TEKSTIL
11,27
94.617.079,43
4,16
18:10

T

TABGD TAB GIDA
230,00
457.113.005,40
5,94
18:10

T

TARKM TARKIM BITKI KORUMA
422,25
175.791.405,00
6,90
18:10

T

TATEN TATLIPINAR ENERJI URETIM
59,60
192.229.185,75
6,71
18:10

T

TATGD TAT GIDA
13,49
23.525.866,99
0,30
18:10

T

TAVHL TAV HAVALIMANLARI
249,70
1.025.680.428,20
2,00
18:10

T

TBORG T.TUBORG
179,00
79.393.742,80
1,42
18:10

T

TCELL TURKCELL
95,20
2.918.800.456,10
1,66
18:10

T

TCKRC KIRAC GALVANIZ
52,00
153.467.828,30
4,38
18:10

T

TDGYO TREND GMYO
18,01
17.541.695,42
0,50
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
34,00
1.569.476.759,02
1,49
18:10

T

TEKTU TEK-ART TURIZM
26,56
125.868.854,76
9,97
18:10

T

TERA YATIRIM MENKUL DEGERLER
670,00
2.288.656.074,00
1,82
18:10

T

TEZOL EUROPAP KAGIT
15,29
132.860.751,42
1,66
18:10

T

TGSAS TGS DIS TICARET
204,60
25.506.617,10
2,06
18:10

T

THYAO TURK HAVA YOLLARI
327,00
13.181.461.614,75
1,43
18:10

T

TKFEN TEKFEN HOLDING
90,80
1.189.478.947,60
1,51
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,00
91.043.352,18
2,27
18:10

T

TLMAN TRABZON LIMAN
105,30
24.697.086,90
1,64
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
177,20
59.851.793,30
1,45
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
120,80
104.456.737,00
2,37
18:10

T

TNZTP TAPDI TINAZTEPE
26,00
49.341.551,04
0,69
18:10

T

TOASO TOFAS OTO. FAB.
268,25
2.434.324.621,00
2,98
18:10

T

TRCAS TURCAS HOLDING
38,50
161.077.188,16
7,54
18:10

T

TRGYO TORUNLAR GMYO
76,05
139.701.239,30
0,86
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
279,25
205.823.544,00
9,94
18:10

T

TRILC TURK ILAC SERUM
23,70
157.684.359,36
4,04
18:10

T

TSGYO TSKB GMYO
8,15
301.923.028,92
5,67
18:10

T

TSKB T.S.K.B.
13,98
322.100.493,22
0,21
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,27
733.929.153,97
1,60
18:10

T

TTKOM TURK TELEKOM
51,90
1.825.847.986,10
0,19
18:10

T

TTRAK TURK TRAKTOR
589,50
147.876.643,50
0,77
18:10

T

TUCLK TUGCELIK
10,82
60.464.408,74
2,08
18:10

T

TUKAS
4,10
2.879.924.941,84
7,05
18:10

T

TUPRS TUPRAS
189,00
5.095.300.232,20
2,89
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,03
444.706.436,66
3,44
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
32,90
94.108.923,62
2,89
18:10

T

TURSG TURKIYE SIGORTA
9,41
86.413.745,13
0,53
18:10

U

UFUK YATIRIM
873,00
11.477.088,50
0,00
18:10

U

ULAS LAR TURIZM YAT.
26,80
9.350.062,42
0,98
18:10

U

ULKER BISKUVI
109,00
681.878.609,00
0,00
18:10

U

ULUFA ULUSAL FAKTORING
4,14
95.587.002,75
0,24
18:10

U

ULUSE ULUSOY ELEKTRIK
212,10
53.401.919,70
1,78
18:10

U

ULUUN ULUSOY UN SANAYI
7,68
46.950.132,99
1,99
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,08
39.177.709,50
2,72
18:10

U

USAK SERAMIK
4,00
637.347.917,78
3,90
18:10

V

VAKBN VAKIFLAR BANKASI
28,80
436.353.872,56
1,12
18:10

V

VAKFN VAKIF FIN. KIR.
1,89
220.624.019,05
3,28
18:10

V

VAKKO TEKSTIL
61,90
31.297.642,30
1,48
18:10

V

VANGD VANET GIDA
40,78
8.388.890,82
0,92
18:10

V

VBTYZ VBT YAZILIM
22,40
36.788.416,92
1,63
18:10

V

VERTU VERUSATURK GIRISIM
49,60
69.661.082,16
9,98
18:10

V

VERUS A HOLDING
462,75
10.728.858,75
9,97
18:10

V

VESBE VESTEL BEYAZ ESYA
11,70
83.605.128,70
0,86
18:10

V

VESTL VESTEL
39,86
265.706.533,26
2,21
18:10

V

VKFYO VAKIF YAT. ORT.
23,00
6.955.949,38
0,09
18:10

V

VKGYO VAKIF GMYO
2,52
105.506.086,32
1,61
18:10

V

VKING VIKING KAGIT
28,78
31.393.387,42
3,23
18:10

V

VRGYO VERA KONSEPT GMYO
3,52
172.800.077,25
3,53
18:10

V

VSNMD VISNE MADENCILIK
208,90
2.729.142.613,50
3,42
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
298,00
60.450.622,50
2,05
18:10

Y

YATAS
36,34
82.303.962,16
1,34
18:10

Y

YAYLA EN. UR. TUR. VE INS
37,00
30.637.194,74
1,39
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
29,62
21.166.546,38
9,97
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,04
282.658.525,78
3,64
18:10

Y

YESIL YATIRIM HOLDING
2,64
219.573.385,52
2,33
18:10

Y

YGGYO YENI GIMAT GMYO
101,80
9.658.217,50
0,39
18:10

Y

YGYO YESIL GMYO
8,36
8.648.883,11
5,42
18:10

Y

YIGIT AKU
27,60
88.428.181,86
3,68
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,04
8.770.934.811,42
3,09
18:10

Y

YKSLN YUKSELEN CELIK
6,23
89.207.994,19
2,98
18:10

Y

YONGA MOBILYA
73,95
2.210.408,00
1,40
18:10

Y

YUNSA
8,31
151.487.407,12
1,59
18:10

Y

YYAPI YESIL YAPI
1,93
735.551.447,10
0,52
18:10

Y

YYLGD YAYLA GIDA
10,90
142.120.551,20
2,54
18:10

Z

ZEDUR ENERJI
9,10
29.036.844,99
2,36
18:10

Z

ZOREN ZORLU ENERJI
3,74
416.479.734,26
3,60
18:10

Z

ZRGYO ZIRAAT GMYO
24,22
43.374.764,90
0,92
18:10