DOLAR

40,2596$% 0.13

EURO

46,7831€% 0.2

STERLİN

54,0058£% 0.31

GRAM ALTIN

4.317,79%0,49

ONS

3.334,34%0,32

BİST100

10.205,56%-0,19

Sabah Vakti a 02:00
İzmir AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,24
215.259.973,49
2,10
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
31,42
56.327.199,08
1,57
18:10

A

ACSEL ACIPAYAM SELULOZ
119,60
21.597.514,90
0,25
18:10

A

ADEL KALEMCILIK
37,16
94.058.289,62
1,90
18:10

A

ADESE GAYRIMENKUL
18,27
1.450.958.330,73
5,19
18:10

A

ADGYO ADRA GMYO
44,98
59.185.193,14
2,77
18:10

A

AEFES ANADOLU EFES
17,74
1.230.789.068,07
1,17
18:10

A

AFYON CIMENTO
14,30
126.435.817,81
1,56
18:10

A

AGESA HAYAT EMEKLILIK
167,30
130.820.861,10
0,12
18:10

A

AGHOL ANADOLU GRUBU HOLDING
29,42
217.680.729,06
1,01
18:10

A

AGROT ECH TEKNOLOJI
8,35
319.650.090,59
1,09
18:10

A

AGYO ATAKULE GMYO
8,10
6.333.870,09
2,53
18:10

A

AHGAZ AHLATCI DOGALGAZ
35,78
345.974.626,44
0,68
18:10

A

AHSGY AHES GMYO
35,08
152.191.666,88
5,85
18:10

A

AKBNK AKBANK
69,85
6.784.308.998,95
2,34
18:10

A

AKCNS AKCANSA
137,30
285.619.147,00
2,85
18:10

A

AKENR AKENERJI
11,53
102.628.012,95
0,69
18:10

A

AKFGY AKFEN GMYO
3,00
148.967.408,63
0,33
18:10

A

AKFIS AKFEN INSAAT
24,22
179.432.091,34
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
20,20
303.832.913,87
3,64
18:10

A

AKGRT AKSIGORTA
6,80
102.543.119,25
0,15
18:10

A

AKMGY AKMERKEZ GMYO
225,00
4.505.537,70
0,97
18:10

A

AKSA
10,55
336.180.854,66
2,73
18:10

A

AKSEN AKSA ENERJI
42,10
230.133.607,36
0,00
18:10

A

AKSGY AKIS GMYO
7,71
120.096.682,80
2,66
18:10

A

AKSUE AKSU ENERJI
21,30
20.121.987,15
4,82
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,47
11.718.887,01
1,70
18:10

A

ALARK O HOLDING
94,40
408.896.152,50
2,22
18:10

A

ALBRK ALBARAKA TURK
8,58
166.252.019,27
1,49
18:10

A

ALCAR ALARKO CARRIER
993,50
52.857.914,00
0,25
18:10

A

ALCTL ALCATEL LUCENT TELETAS
116,10
53.971.009,50
0,52
18:10

A

ALFAS ALFA SOLAR ENERJI
49,88
234.568.657,25
0,04
18:10

A

ALGYO ALARKO GMYO
22,42
85.544.778,08
2,09
18:10

A

ALKA ALKIM KAGIT
7,68
33.630.337,39
0,66
18:10

A

ALKIM KIMYA
18,19
60.966.291,61
1,25
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
93,00
392.455.750,40
6,04
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,97
536.961.882,11
0,82
18:10

A

ALTNY ALTINAY SAVUNMA
77,85
768.598.162,45
2,43
18:10

A

ALVES KABLO
36,98
486.142.052,90
5,54
18:10

A

ANELE ANEL ELEKTRIK
25,34
164.653.278,68
3,09
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,08
40.446.612,33
0,67
18:10

A

ANHYT ANADOLU HAYAT EMEK.
85,05
79.345.280,15
0,29
18:10

A

ANSGR ANADOLU SIGORTA
22,12
346.244.888,24
1,69
18:10

A

ARASE DOGU ARAS ENERJI
57,95
76.950.402,10
0,09
18:10

A

ARCLK ARCELIK
145,80
166.537.551,70
0,07
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,84
107.729.776,94
0,41
18:10

A

ARENA BILGISAYAR
35,88
76.532.050,08
1,47
18:10

A

ARMGD ARMADA GIDA
34,22
112.536.358,06
0,41
18:10

A

ARSAN TEKSTIL
25,16
87.632.478,74
6,70
18:10

A

ARTMS ARTEMIS HALI
36,80
72.042.331,22
1,66
18:10

A

ARZUM EV ALETLERI
5,23
42.983.472,55
4,04
18:10

A

ASELS AN
181,50
4.397.686.748,90
0,67
18:10

A

ASGYO ASCE GMYO
12,79
79.367.677,56
1,01
18:10

A

ASTOR ENERJI
115,40
1.182.587.420,30
2,04
18:10

A

ASUZU ANADOLU ISUZU
65,25
100.520.393,10
1,24
18:10

A

ATAGY ATA GMYO
13,50
8.396.742,14
0,60
18:10

A

ATAKP ATAKEY PATATES
53,40
35.663.429,65
0,65
18:10

A

ATATP ATP YAZILIM
126,00
377.831.285,10
3,52
18:10

A

ATEKS AKIN TEKSTIL
82,50
1.364.389,30
3,96
18:10

A

ATLAS YAT. ORT.
6,18
4.956.379,01
0,48
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
51,35
3.430.460,95
1,25
18:10

A

AVGYO AVRASYA GMYO
15,20
32.120.773,33
2,01
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
54,20
215.484.658,95
1,00
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,55
63.300.377,91
2,20
18:10

A

AVPGY AVRUPAKENT GMYO
64,05
58.550.422,25
0,16
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,89
13.868.483,21
0,07
18:10

A

AYCES ALTINYUNUS CESME
479,50
45.483.608,50
0,36
18:10

A

AYDEM ENERJI
20,24
85.037.171,54
1,08
18:10

A

AYEN ENERJI
28,76
26.297.275,18
1,99
18:10

A

AYES CELIK HASIR VE CIT
17,50
2.999.137,28
5,91
18:10

A

AYGAZ
171,70
131.313.778,10
3,50
18:10

A

AZTEK TEKNOLOJI
45,80
51.866.568,18
1,08
18:10

B

BAGFS BAGFAS
36,66
50.032.287,84
1,24
18:10

B

BAHKM BAHADIR KIMYA
62,05
246.933.674,85
5,77
18:10

B

BAKAB BAK AMBALAJ
42,00
11.530.383,68
1,91
18:10

B

BALAT ACILAR ACILIK
78,65
3.172.284,75
1,69
18:10

B

BALSU GIDA
25,64
428.083.910,82
2,15
18:10

B

BANVT BANVIT
208,40
68.441.341,50
0,34
18:10

B

BARMA BAREM AMBALAJ
19,33
36.545.240,95
1,63
18:10

B

BASCM BASTAS BASKENT CIMENTO
18,24
3.346.393,24
4,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,28
49.287.154,80
1,20
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,98
131.881.386,24
0,27
18:10

B

BEGYO BATI EGE GMYO
11,04
563.135.229,54
0,27
18:10

B

BERA HOLDING
17,39
220.130.138,97
1,58
18:10

B

BESLR BESLER GIDA
15,64
87.707.207,49
0,32
18:10

B

BEYAZ FILO
27,26
87.706.922,36
1,26
18:10

B

BFREN BOSCH FREN SISTEMLERI
184,20
74.516.009,10
0,16
18:10

B

BIENY BIEN YAPI URUNLERI
45,24
96.291.757,40
1,14
18:10

B

BIGCH BUYUK SEFLER EFS
42,16
163.602.048,74
1,26
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,74
914.431.757,31
7,97
18:10

B

BIMAS BIM MAGAZALAR
523,50
1.806.373.977,50
1,04
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
206,30
197.078.353,40
0,82
18:10

B

BINHO 1000 YATIRIMLAR HOL.
352,00
2.792.504.078,75
0,85
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,96
101.393.860,14
0,81
18:10

B

BIZIM MAGAZALARI
28,82
28.693.192,62
0,28
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,25
385.739.239,76
1,75
18:10

B

BLCYT BILICI YATIRIM
20,90
41.619.080,40
0,48
18:10

B

BMSCH BMS CELIK HASIR
15,25
57.219.696,66
3,32
18:10

B

BMSTL BMS BIRLESIK METAL
60,10
254.194.895,95
4,52
18:10

B

BNTAS BANTAS AMBALAJ
7,49
58.600.697,61
1,08
18:10

B

BOBET BOGAZICI BETON SANAYI
21,20
183.042.956,88
0,38
18:10

B

BORLS BORLEASE OTOMOTIV
21,50
84.797.963,18
0,94
18:10

B

BORSK BOR SEKER
25,44
94.349.881,00
1,62
18:10

B

BOSSA
8,05
39.012.960,80
2,07
18:10

B

BRISA
79,70
34.326.495,40
0,06
18:10

B

BRKO BIRKO MENSUCAT
7,77
5.077.084,59
1,52
18:10

B

BRKSN BERKOSAN YALITIM
10,42
44.269.095,77
9,68
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
85,95
128.030.148,15
2,00
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,88
88.650.680,37
1,25
18:10

B

BRMEN BIRLIK MENSUCAT
13,10
7.294.058,80
0,77
18:10

B

BRSAN BORUSAN BORU SANAYI
396,00
351.779.667,00
0,19
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.362,00
188.405.478,00
0,17
18:10

B

BSOKE BATISOKE CIMENTO
13,98
118.861.294,78
0,72
18:10

B

BTCIM BATI CIMENTO
4,05
298.106.811,34
0,98
18:10

B

BUCIM BURSA CIMENTO
7,50
92.797.996,09
0,13
18:10

B

BULGS BULLS GSYO
37,50
237.659.865,02
0,79
18:10

B

BURCE LIK
17,73
44.318.273,06
1,55
18:10

B

BURVA BURCELIK VANA
116,80
16.038.615,70
1,77
18:10

B

BVSAN BULBULOGLU VINC
107,80
83.251.837,00
2,88
18:10

B

BYDNR BAYDONER RESTORANLARI
25,24
16.854.436,56
0,96
18:10

C

CANTE CAN2 TERMIK
2,54
4.346.167.435,33
0,39
18:10

C

CASA EMTIA PETROL
132,90
5.197.055,80
1,56
18:10

C

CATES ELEKTRIK
35,76
71.646.106,58
1,54
18:10

C

CCOLA COCA COLA ICECEK
51,35
635.226.363,95
1,78
18:10

C

CELHA CELIK HALAT
9,67
24.783.064,39
0,21
18:10

C

CEMAS DOKUM
7,50
257.643.600,37
2,34
18:10

C

CEMTS CEMTAS
12,78
129.578.245,41
1,83
18:10

C

CEMZY CEM ZEYTIN
23,80
158.555.599,28
0,25
18:10

C

CEOEM CEO EVENT MEDYA
42,24
242.770.222,86
5,07
18:10

C

CGCAM CAGDAS CAM
44,20
401.075.113,34
3,49
18:10

C

CIMSA
49,34
569.859.988,83
1,42
18:10

C

CLEBI CELEBI
1.692,00
178.898.709,00
0,47
18:10

C

CMBTN CIMBETON
2.315,00
90.785.076,00
3,49
18:10

C

CMENT CIMENTAS
429,75
4.776.661,25
4,29
18:10

C

CONSE CONSUS ENERJI
3,63
37.844.041,79
0,55
18:10

C

COSMO S YAT. HOLDING
133,70
6.258.395,40
2,27
18:10

C

CRDFA CREDITWEST FAKTORING
21,22
39.133.060,06
4,74
18:10

C

CRFSA CARREFOURSA
87,30
18.358.195,70
1,74
18:10

C

CUSAN CUHADAROGLU METAL
33,64
38.373.271,52
2,10
18:10

C

CVKMD CVK MADEN
14,05
364.790.026,78
0,72
18:10

C

CWENE CW ENERJI
18,86
363.169.691,81
0,00
18:10

D

DAGHL TERA FINANSAL YAT. HOL.
258,50
78.067.238,35
4,87
18:10

D

DAGI GIYIM
6,97
185.537.757,25
9,94
18:10

D

DAPGM DAP GAYRIMENKUL
16,60
2.067.575.861,12
3,69
18:10

D

DARDL DARDANEL
2,55
134.592.041,48
1,59
18:10

D

DCTTR DCT TRADING DIS TICARET
38,96
293.020.807,12
0,10
18:10

D

DENGE HOLDING
3,23
249.353.366,53
2,87
18:10

D

DERHL DERLUKS YATIRIM HOLDING
21,10
361.240.042,52
2,68
18:10

D

DERIM OD
41,70
110.253.323,74
1,91
18:10

D

DESA DERI
14,71
25.716.703,76
1,80
18:10

D

DESPC DESPEC BILGISAYAR
60,50
29.128.090,80
1,71
18:10

D

DEVA HOLDING
66,90
47.865.524,90
1,11
18:10

D

DGATE DATAGATE BILGISAYAR
88,00
45.591.992,10
2,27
18:10

D

DGGYO DOGUS GMYO
34,32
5.727.801,78
1,15
18:10

D

DGNMO DOGANLAR MOBILYA
7,26
51.435.934,93
0,14
18:10

D

DIRIT EKS DIRILIS TEKSTIL
30,80
5.131.375,48
0,65
18:10

D

DITAS DOGAN
35,60
105.038.018,54
2,65
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,91
498.677.805,45
0,44
18:10

D

DMRGD DMR UNLU MAMULLER
35,42
103.182.434,46
0,00
18:10

D

DMSAS DEMISAS DOKUM
7,83
95.881.215,41
4,26
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,52
33.143.287,14
1,59
18:10

D

DOAS DOGUS OTOMOTIV
195,20
440.672.867,90
0,71
18:10

D

DOBUR DOGAN BURDA
516,50
100.638.853,75
0,29
18:10

D

DOCO DO-CO
10.835,00
59.285.060,00
2,36
18:10

D

DOFER YAPI MALZEMELERI
50,70
122.864.412,69
0,70
18:10

D

DOGUB DOGUSAN
20,24
5.112.441,78
1,00
18:10

D

DOHOL DOGAN HOLDING
19,37
309.805.209,83
0,36
18:10

D

DOKTA S DOKUMCULUK
26,96
33.345.416,46
3,09
18:10

D

DSTKF DESTEK FINANS FAKTORING
605,00
974.024.705,50
0,92
18:10

D

DURDO DURAN DOGAN BASIM
4,51
87.521.833,61
3,22
18:10

D

DURKN DURUKAN SEKERLEME
17,13
110.724.067,24
0,94
18:10

D

DYOBY DYO BOYA
16,06
86.187.392,17
1,71
18:10

D

DZGYO DENIZ GMYO
7,85
219.743.568,93
2,75
18:10

E

EBEBK EBEBEK MAGAZACILIK
54,80
52.214.402,45
1,44
18:10

E

ECILC ECZACIBASI ILAC
69,00
401.102.485,60
0,88
18:10

E

ECZYT ECZACIBASI YATIRIM
254,50
190.781.007,70
3,58
18:10

E

EDATA E-DATA TEKNOLOJI
5,48
62.177.416,81
0,90
18:10

E

EDIP GAYRIMENKUL
40,18
160.124.787,24
1,93
18:10

E

EFORC EFOR CAY SANAYI
106,20
100.687.521,20
1,67
18:10

E

EGEEN EGE ENDUSTRI
8.197,50
150.661.495,00
0,34
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,20
66.419.129,16
4,83
18:10

E

EGEPO NASMED L
8,93
88.725.431,86
3,15
18:10

E

EGGUB EGE GUBRE
107,40
54.622.731,90
0,65
18:10

E

EGPRO EGE PROFIL
25,00
42.121.393,42
0,48
18:10

E

EGSER EGE SERAMIK
3,80
43.686.694,27
4,68
18:10

E

EKGYO EMLAK KONUT GMYO
21,36
4.661.704.189,92
2,79
18:10

E

EKIZ KIMYA
75,20
1.591.054,70
1,12
18:10

E

EKOS TEKNOLOJI
28,10
203.306.362,92
3,44
18:10

E

EKSUN GIDA
6,65
38.171.417,61
0,30
18:10

E

ELITE NATUREL ORGANIK GIDA
36,28
63.220.375,20
0,44
18:10

E

EMKEL EMEK ELEKTRIK
92,00
199.950.991,05
1,38
18:10

E

EMNIS EMINIS AMBALAJ
219,00
2.257.127,10
4,37
18:10

E

ENDAE ENDA ENERJI HOLDING
18,84
75.896.124,22
3,34
18:10

E

ENERY A ENERJI
11,11
564.347.336,19
2,87
18:10

E

ENJSA ENERJISA ENERJI
71,95
326.592.174,20
0,90
18:10

E

ENKAI ENKA INSAAT
73,20
799.866.184,15
1,08
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
88,40
132.365.011,20
1,67
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
13,05
271.696.568,97
0,76
18:10

E

EPLAS EGT
6,81
45.621.706,38
1,64
18:10

E

ERBOS AN
183,60
14.828.579,60
0,27
18:10

E

ERCB ERCIYAS CELIK BORU
80,90
40.884.300,10
0,37
18:10

E

EREGL I DEMIR CELIK
29,40
8.377.241.274,50
0,54
18:10

E

ERSU GIDA
18,26
15.355.366,76
0,76
18:10

E

ESCAR FILO
31,20
190.483.906,94
2,83
18:10

E

ESCOM ESCORT TEKNOLOJI
3,36
78.288.182,07
0,90
18:10

E

ESEN BOGA ELEKTRIK
12,00
2.046.250.765,28
9,98
18:10

E

ETILR ETILER GIDA
5,58
171.221.661,83
4,45
18:10

E

ETILRR ETILER GIDA - RHKP
4,65
42.152.619,43
6,81
18:10

E

ETYAT EURO TREND YAT. ORT.
15,18
4.846.817,80
1,43
18:10

E

EUHOL EURO YATIRIM HOLDING
11,20
10.100.750,43
2,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,63
4.519.922,59
0,87
18:10

E

EUPWR EUROPOWER ENERJI
30,68
445.933.387,92
1,03
18:10

E

EUREN EUROPEN ENDUSTRI
7,44
477.844.661,67
2,62
18:10

E

EUYO EURO YAT. ORT.
13,46
10.044.362,68
3,65
18:10

E

EYGYO EYG GMYO
4,13
31.390.755,82
1,23
18:10

F

FADE GIDA
14,39
24.760.537,87
1,34
18:10

F

FENER BAHCE FUTBOL
12,88
363.484.447,69
0,69
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,63
15.020.522,93
0,21
18:10

F

FMIZP F-M IZMIT PISTON
349,00
227.976.373,00
9,58
18:10

F

FONET BILGI TEKNOLOJILERI
16,06
86.778.893,75
0,62
18:10

F

FORMT FORMET METAL VE CAM
3,79
219.162.943,71
0,53
18:10

F

FORTE BILGI ILETISIM
82,20
145.902.064,05
2,14
18:10

F

FRIGO PAK GIDA
7,66
124.182.866,87
3,93
18:10

F

FROTO FORD OTOSAN
114,50
1.176.754.046,60
0,26
18:10

F

FZLGY FUZUL GMYO
12,62
169.805.904,49
1,20
18:10

G

GARAN TI BANKASI
149,60
4.550.270.534,40
1,01
18:10

G

GARFA GARANTI FAKTORING
25,60
19.107.391,96
1,16
18:10

G

GEDIK Y. MEN. DEG.
8,33
375.310.955,52
3,87
18:10

G

GEDZA GEDIZ AMBALAJ
29,58
61.389.997,26
1,60
18:10

G

GENIL GEN ILAC
202,00
981.699.571,80
3,11
18:10

G

GENTS GENTAS
22,84
150.639.848,46
4,44
18:10

G

GEREL GERSAN ELEKTRIK
21,14
224.538.930,78
1,77
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,15
452.710.498,75
0,39
18:10

G

GIPTA OFIS KIRTASIYE
139,30
99.907.919,70
1,46
18:10

G

GLBMD GLOBAL MEN. DEG.
14,91
8.177.882,19
3,74
18:10

G

GLCVY GELECEK VARLIK YONETIMI
70,60
37.168.420,10
1,67
18:10

G

GLRMK GULERMAK AGIR SANAYI
163,50
288.879.859,80
1,21
18:10

G

GLRYH GULER YAT. HOLDING
4,60
49.960.769,72
1,29
18:10

G

GLYHO GLOBAL YAT. HOLDING
9,20
127.727.841,94
0,43
18:10

G

GMTAS GIMAT MAGAZACILIK
20,50
10.337.024,94
1,91
18:10

G

GOKNR GOKNUR GIDA
25,52
240.635.534,42
0,23
18:10

G

GOLTS GOLTAS CIMENTO
353,75
109.154.262,50
2,31
18:10

G

GOODY GOOD-YEAR
18,08
36.120.138,24
0,61
18:10

G

GOZDE GIRISIM
23,28
71.811.313,34
1,02
18:10

G

GRNYO GARANTI YAT. ORT.
13,73
30.437.721,54
1,55
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
306,25
142.342.057,00
0,89
18:10

G

GRTHO GRAINTURK HOLDING
472,75
341.936.052,00
1,46
18:10

G

GSDDE GSD DENIZCILIK
10,10
44.433.854,85
2,23
18:10

G

GSDHO GSD HOLDING
5,07
48.265.537,60
2,31
18:10

G

GSRAY GALATASARAY SPORTIF
1,63
2.879.745.729,55
0,00
18:10

G

GUBRF GUBRE FABRIK.
285,75
659.224.862,25
0,44
18:10

G

GUNDG GUNDOGDU GIDA
86,65
293.495.655,60
1,81
18:10

G

GWIND GALATA WIND ENERJI
27,86
99.031.239,72
0,87
18:10

G

GZNMI GEZINOMI SEYAHAT
281,75
183.580.776,50
0,27
18:10

H

HALKB T. HALK BANKASI
28,04
866.637.847,42
1,01
18:10

H

HATEK HATAY TEKSTIL
20,24
261.643.302,21
9,94
18:10

H

HATSN HATSAN GEMI
54,60
201.384.885,15
4,70
18:10

H

HDFGS HEDEF GIRISIM
2,30
54.609.686,43
2,13
18:10

H

HEDEF HOLDING
13,94
68.482.988,39
2,86
18:10

H

HEKTS HEKTAS
4,68
3.211.144.347,09
2,09
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,74
151.152.335,12
4,81
18:10

H

HLGYO HALK GMYO
4,37
449.548.132,76
2,10
18:10

H

HOROZ LOJISTIK
59,20
85.177.781,70
0,25
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
83,20
144.805.300,40
0,24
18:10

H

HTTBT HITIT BILGISAYAR
49,42
60.795.071,69
0,28
18:10

H

HUBVC HUB GIRISIM
2,59
32.359.752,84
2,78
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,16
180.552.843,33
0,24
18:10

H

HURGZ HURRIYET GZT.
7,84
85.544.162,65
7,84
18:10

I

ICBCT ICBC TURKEY BANK
15,76
91.515.915,15
4,48
18:10

I

ICUGS ICU GIRISIM
3,63
142.537.570,29
3,46
18:10

I

IDGYO IDEALIST GMYO
4,71
19.600.364,88
3,88
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
15,87
790.418.068,57
1,54
18:10

I

IHAAS IHLAS HABER AJANSI
41,72
77.631.734,78
3,07
18:10

I

IHEVA IHLAS EV ALETLERI
2,81
19.010.223,97
2,93
18:10

I

IHGZT IHLAS GAZETECILIK
1,99
302.196.208,96
1,97
18:10

I

IHLAS HOLDING
3,80
2.187.294.266,58
1,60
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,20
527.073.129,31
1,54
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,03
174.110.559,30
3,41
18:10

I

IMASM IMAS MAKINA
4,16
159.189.089,26
1,42
18:10

I

INDES INDEKS BILGISAYAR
8,15
33.412.801,66
0,61
18:10

I

INFO YATIRIM
3,97
98.840.355,72
1,00
18:10

I

INGRM INGRAM BILISIM
419,00
70.182.554,00
3,58
18:10

I

INTEK INNOSA TEKNOLOJI
427,25
4.811.896,50
0,41
18:10

I

INTEM A
225,30
15.436.949,80
0,36
18:10

I

INVEO YATIRIM HOLDING
13,93
464.471.203,16
4,34
18:10

I

INVES TCO HOLDING
550,00
46.783.619,50
2,23
18:10

I

IPEKE IPEK DOGAL ENERJI
57,05
458.763.541,25
4,11
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
114,60
2.639.671,00
3,45
18:10

I

ISBTR IS BANKASI (B)
450.000,00
8.100.000,00
1,57
18:10

I

ISCTR IS BANKASI (C)
15,26
5.637.050.432,59
0,73
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,10
96.511.015,16
0,15
18:10

I

ISFIN IS FIN.KIR.
17,89
171.889.443,79
0,11
18:10

I

ISGSY IS GIRISIM
83,15
892.539.155,20
2,00
18:10

I

ISGYO IS GMYO
21,30
473.903.821,06
5,65
18:10

I

ISKPL ISIK PLASTIK
6,77
69.949.713,85
1,20
18:10

I

ISKUR IS BANKASI (KUR.)
3.124.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,22
349.822.379,12
0,67
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,11
12.231.928,61
0,22
18:10

I

ISYAT IS YAT. ORT.
10,07
50.307.081,88
2,04
18:10

I

IZENR IZDEMIR ENERJI
8,65
357.546.916,02
4,63
18:10

I

IZFAS IZMIR FIRCA
154,50
497.524.843,90
8,42
18:10

I

IZINV IZ YATIRIM HOLDING
67,90
10.487.355,70
5,60
18:10

I

IZMDC IZMIR DEMIR CELIK
6,66
75.917.719,02
1,91
18:10

J

JANTS A JANT SANAYI
24,96
403.536.792,48
0,48
18:10

K

KAPLM KAPLAMIN
233,40
56.415.713,30
2,23
18:10

K

KAREL ELEKTRONIK
9,51
109.189.365,42
0,00
18:10

K

KARSN KARSAN OTOMOTIV
11,11
303.867.371,29
2,11
18:10

K

KARTN KARTONSAN
94,15
142.726.798,60
1,73
18:10

K

KATMR KATMERCILER EKIPMAN
3,12
838.502.033,68
2,80
18:10

K

KAYSE RI SEKER FABRIKASI
20,88
102.542.284,92
0,29
18:10

K

KBORU KUZEY BORU
15,72
475.637.092,70
1,29
18:10

K

KCAER KOCAER CELIK
15,34
206.976.895,84
0,07
18:10

K

KCHOL KOC HOLDING
186,30
3.931.736.035,70
0,22
18:10

K

KENT GIDA
976,50
6.670.916,00
1,14
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,88
7.485.298,40
4,90
18:10

K

KFEIN KAFEIN YAZILIM
11,27
203.724.161,22
4,93
18:10

K

KGYO KORAY GMYO
3,34
26.380.290,03
1,47
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,83
57.407.927,36
0,88
18:10

K

KLGYO KILER GMYO
6,47
94.305.539,70
3,69
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,68
113.098.102,82
1,98
18:10

K

KLMSN KLIMASAN KLIMA
34,50
40.547.141,98
1,60
18:10

K

KLNMA T. KALKINMA BANK.
12,80
4.836.430,39
2,32
18:10

K

KLRHO KILER HOLDING
63,60
88.033.977,00
1,01
18:10

K

KLSER KALESERAMIK
33,04
65.288.236,30
0,48
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,80
51.134.491,56
1,19
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,95
323.105.147,65
2,30
18:10

K

KMPUR KIMTEKS POLIURETAN
16,91
42.960.672,14
0,42
18:10

K

KNFRT KONFRUT TARIM
18,23
66.190.058,37
3,82
18:10

K

KOCMT KOC METALURJI
15,33
93.247.708,71
2,54
18:10

K

KONKA KONYA KAGIT
41,58
47.514.150,70
1,19
18:10

K

KONTR OLMATIK TEKNOLOJI
27,66
657.574.525,12
1,21
18:10

K

KONYA CIMENTO
5.395,00
79.627.585,00
0,09
18:10

K

KOPOL KOZA POLYESTER
6,35
92.350.364,18
0,47
18:10

K

KORDS A TEKNIK TEKSTIL
66,40
49.255.696,80
1,07
18:10

K

KOTON MAGAZACILIK
17,52
148.074.496,44
1,27
18:10

K

KOZAA KOZA MADENCILIK
76,75
924.824.368,05
2,40
18:10

K

KOZAL KOZA ALTIN
24,70
2.059.599.317,22
1,65
18:10

K

KRDMA KARDEMIR (A)
38,60
103.855.637,66
1,63
18:10

K

KRDMB KARDEMIR (B)
28,66
50.792.673,68
0,28
18:10

K

KRDMD KARDEMIR (D)
30,82
1.590.126.273,48
1,72
18:10

K

KRGYO KORFEZ GMYO
3,61
158.598.225,16
2,85
18:10

K

KRONT KRON TEKNOLOJI
15,05
55.226.540,71
0,99
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,30
29.539.591,50
1,47
18:10

K

KRSTL KRISTAL KOLA
10,98
84.553.573,46
0,18
18:10

K

KRTEK KARSU TEKSTIL
29,50
104.848.004,98
0,27
18:10

K

KRVGD KERVAN GIDA
2,47
60.900.091,75
0,80
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
4.734.800,00
2,70
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
9,36
793.502.457,41
1,27
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
69,00
33.614.786,75
0,07
18:10

K

KUTPO KUTAHYA PORSELEN
93,70
66.136.829,15
1,68
18:10

K

KUVVA GIDA
89,95
9.191.827,50
4,23
18:10

K

KUYAS YATIRIM
55,80
621.188.151,80
0,54
18:10

K

KZBGY KIZILBUK GYO
14,16
257.210.730,47
0,21
18:10

K

KZGYO KUZUGRUP GMYO
26,06
71.288.397,72
2,52
18:10

L

LIDER LDR TURIZM
299,75
100.770.175,00
3,54
18:10

L

LIDFA LIDER FAKTORING
4,24
70.164.287,68
2,53
18:10

L

LILAK LILA KAGIT
29,78
186.147.258,24
1,22
18:10

L

LINK BILGISAYAR
690,00
160.861.515,00
0,58
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,49
25.104.218,48
1,99
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,06
153.486.004,48
1,14
18:10

L

LOGO YAZILIM
178,20
65.026.132,00
0,11
18:10

L

LRSHO LORAS HOLDING
5,82
458.524.603,70
0,87
18:10

L

LUKSK LUKS KADIFE
111,30
63.331.013,00
2,96
18:10

L

LYDHO LYDIA HOLDING
136,30
77.814.736,40
0,51
18:10

L

LYDYE LYDIA YESIL ENERJI
13.835,00
24.774.242,50
0,84
18:10

M

MAALT MARMARIS ALTINYUNUS
1.234,00
51.415.191,00
1,73
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,06
29.050.552,92
0,94
18:10

M

MAGEN MARGUN ENERJI
49,72
342.193.080,68
4,76
18:10

M

MAKIM MAKINE
21,08
20.057.351,44
1,50
18:10

M

MAKTK MAKINA TAKIM
17,99
239.155.179,09
2,10
18:10

M

MANAS ENERJI YONETIMI
8,90
44.220.619,09
0,78
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,11
139.299.270,62
3,60
18:10

M

MARKA YATIRIM HOLDING
53,55
68.867.321,55
0,28
18:10

M

MARTI OTEL
4,08
87.293.328,22
1,45
18:10

M

MAVI GIYIM
43,46
503.948.624,08
1,12
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,60
56.929.389,38
2,80
18:10

M

MEGAP MEGA POLIETILEN
5,51
22.675.902,98
4,01
18:10

M

MEGMT MEGA METAL
33,94
101.741.917,94
0,47
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,01
48.725.265,03
3,37
18:10

M

MEPET METRO PETROL VE TESISLERI
13,29
9.341.551,16
5,31
18:10

M

MERCN MERCAN KIMYA
44,60
857.007.364,04
4,54
18:10

M

MERIT TURIZM
21,50
65.530.300,98
0,92
18:10

M

MERKO GIDA
15,72
251.402.978,84
3,76
18:10

M

METRO HOLDING
4,11
65.713.403,65
1,48
18:10

M

METUR METEMTUR YATIRIM
71,75
131.238.164,35
9,54
18:10

M

MGROS MIGROS TICARET
499,00
993.898.557,00
0,20
18:10

M

MHRGY MHR GMYO
6,14
27.073.424,42
0,00
18:10

M

MIATK MIA TEKNOLOJI
40,46
890.994.687,88
0,10
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
81,55
14.983.670,80
9,98
18:10

M

MNDRS MENDERES TEKSTIL
14,15
83.520.453,72
3,21
18:10

M

MNDTR MONDI TURKEY
6,84
46.250.739,19
1,16
18:10

M

MOBTL MOBILTEL ILETISIM
8,30
201.529.252,73
2,35
18:10

M

MOGAN ENERJI
10,21
138.488.983,95
0,79
18:10

M

MOPAS MARKETCILIK
33,90
75.131.483,40
0,53
18:10

M

MPARK MLP SAGLIK
372,00
197.831.815,50
1,00
18:10

M

MRGYO MARTI GMYO
2,90
230.115.202,49
3,01
18:10

M

MRSHL MARSHALL
1.830,00
99.428.062,00
0,83
18:10

M

MSGYO MISTRAL GMYO
6,07
22.995.214,44
2,36
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,20
46.922.235,48
2,70
18:10

M

MTRYO METRO YAT. ORT.
8,50
3.670.606,66
1,16
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,22
7.276.720,10
1,37
18:10

N

NATEN NATUREL ENERJI
52,60
828.495.097,75
3,24
18:10

N

NETAS TELEKOM.
84,50
446.829.866,40
8,96
18:10

N

NIBAS NIGBAS NIGDE BETON
30,00
23.405.454,96
0,99
18:10

N

NTGAZ NATURELGAZ
11,05
143.639.691,48
4,15
18:10

N

NTHOL NET HOLDING
51,10
111.709.778,65
2,01
18:10

N

NUGYO NUROL GMYO
12,54
66.503.851,47
1,88
18:10

N

NUHCM NUH CIMENTO
236,00
61.734.029,10
2,16
18:10

O

OBAMS OBA MAKARNACILIK
51,80
969.296.989,50
2,47
18:10

O

OBASE BILGISAYAR
42,26
24.853.288,06
0,76
18:10

O

ODAS ELEKTRIK
6,20
494.338.149,92
1,43
18:10

O

ODINE TEKNOLOJI
141,70
81.258.787,80
0,14
18:10

O

OFSYM OFIS YEM GIDA
57,05
56.046.017,05
0,35
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
132,10
64.495.082,10
0,90
18:10

O

ONRYT ONUR TEKNOLOJI
82,85
109.814.975,45
3,27
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,23
12.006.377,67
0,78
18:10

O

ORGE ENERJI ELEKTRIK
78,30
231.026.774,25
3,09
18:10

O

ORMA N MAHSULLERI
214,30
3.830.183,90
4,49
18:10

O

OSMEN OSMANLI MENKUL
10,36
91.999.069,83
0,19
18:10

O

OSTIM ENDUSTRIYEL YAT
4,13
70.611.380,71
3,05
18:10

O

OTKAR OTOKAR
571,00
238.695.404,00
0,97
18:10

O

OTTO HOLDING
480,75
32.256.004,75
0,79
18:10

O

OYAKC OYAK CIMENTO
25,46
896.947.309,40
0,39
18:10

O

OYAYO OYAK YAT. ORT.
38,92
7.416.356,32
1,14
18:10

O

OYLUM SINAI YATIRIMLAR
9,08
7.771.137,32
0,66
18:10

O

OYYAT OYAK YATIRIM MENKUL
41,44
21.003.487,10
3,94
18:10

O

OZATD OZATA DENIZCILIK
230,00
77.842.434,90
0,88
18:10

O

OZGYO OZDERICI GMYO
8,58
42.917.272,59
1,04
18:10

O

OZKGY OZAK GMYO
13,90
120.172.427,55
2,43
18:10

O

OZRDN OZERDEN AMBALAJ
9,07
4.624.672,00
1,41
18:10

O

OZSUB OZSU BALIK
21,54
49.883.795,68
0,28
18:10

O

OZYSR OZYASAR TEL
31,10
28.003.713,70
0,58
18:10

P

PAGYO PANORA GMYO
87,75
37.253.163,10
4,65
18:10

P

PAMEL ELEKTRIK
123,00
26.630.701,30
0,16
18:10

P

PAPIL ON SAVUNMA
18,84
1.006.553.373,92
4,90
18:10

P

PARSN PARSAN
94,05
31.671.763,95
0,00
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
107,00
510.939.166,60
0,28
18:10

P

PATEK PASIFIK TEKNOLOJI
22,40
1.676.962.874,12
7,05
18:10

P

PCILT PC ILETISIM MEDYA
21,50
30.229.737,96
2,67
18:10

P

PEKGY PEKER GMYO
9,00
5.638.026.031,55
9,89
18:10

P

PENGD PENGUEN GIDA
9,70
74.621.665,41
1,22
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,91
44.957.195,13
1,51
18:10

P

PETKM PETKIM
20,82
1.873.751.076,14
3,27
18:10

P

PETUN PINAR ET VE UN
12,06
26.866.889,32
0,50
18:10

P

PGSUS PEGASUS
260,50
2.587.167.495,75
0,48
18:10

P

PINSU PINAR SU
13,18
138.284.972,18
6,29
18:10

P

PKART PLASTIKKART
82,50
26.785.275,25
3,90
18:10

P

PKENT PETROKENT TURIZM
222,60
40.026.652,10
1,94
18:10

P

PLTUR PLATFORM TURIZM
28,36
103.572.447,30
0,84
18:10

P

PNLSN PANELSAN CATI CEPHE
41,94
48.865.649,40
1,26
18:10

P

PNSUT PINAR SUT
12,03
18.350.211,28
0,66
18:10

P

POLHO POLISAN HOLDING
4,44
281.845.027,54
1,60
18:10

P

POLTK POLITEKNIK METAL
7.682,50
27.126.897,50
1,32
18:10

P

PRDGS PARDUS GIRISIM
7,83
88.369.944,61
5,24
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,70
22.018.872,12
0,92
18:10

P

PRKME PARK ELEK.MADENCILIK
21,46
44.014.328,56
2,19
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,75
6.449.561,30
0,51
18:10

P

PSDTC PERGAMON DIS TICARET
172,80
17.108.217,30
2,37
18:10

P

PSGYO PASIFIK GMYO
2,85
502.119.168,56
2,06
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
76,00
20.752.681,65
9,99
18:10

Q

QNBTR QNB BANK
714,50
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,44
149.593.724,71
0,27
18:10

R

RALYH RAL YATIRIM HOLDING
126,20
272.173.440,50
4,39
18:10

R

RAYSG RAY SIGORTA
269,00
104.283.196,25
1,82
18:10

R

REEDR REEDER TEKNOLOJI
10,58
1.114.554.143,60
2,82
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
142,90
242.414.158,40
2,81
18:10

R

RNPOL RAINBOW POLIKARBONAT
42,66
11.499.517,70
4,20
18:10

R

RODRG RODRIGO TEKSTIL
23,88
20.462.079,48
9,94
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,65
125.186.259,25
0,00
18:10

R

RUBNS RUBENIS TEKSTIL
23,96
25.643.396,64
0,25
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,04
635.225.561,07
3,47
18:10

R

RYGYO REYSAS GMYO
23,64
103.210.349,62
0,08
18:10

R

RYSAS REYSAS LOJISTIK
18,39
149.717.435,58
5,21
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
113,10
84.510.839,40
0,09
18:10

S

SAHOL SABANCI HOLDING
97,65
1.938.692.040,90
0,10
18:10

S

SAMAT SARAY MATBAACILIK
24,10
87.180.692,48
2,43
18:10

S

SANEL MUHENDISLIK
28,98
6.665.739,10
0,00
18:10

S

SANFM SANIFOAM ENDUSTRI
19,45
122.116.401,99
1,92
18:10

S

SANKO PAZARLAMA
25,02
21.624.565,02
1,21
18:10

S

SARKY SARKUYSAN
20,66
41.763.838,06
0,19
18:10

S

SASA POLYESTER
4,78
17.509.086.048,22
9,89
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,65
133.617.615,75
2,43
18:10

S

SDTTR SDT UZAY VE SAVUNMA
186,30
278.759.845,20
1,64
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,30
103.185.055,74
3,49
18:10

S

SEGYO SEKER GMYO
4,80
181.463.904,21
7,14
18:10

S

SEKFK SEKER FIN. KIR.
9,09
9.496.386,18
1,84
18:10

S

SEKUR O PLASTIK
17,03
9.871.009,18
0,76
18:10

S

SELEC SELCUK ECZA DEPOSU
87,00
85.452.447,85
1,25
18:10

S

SELGD SELCUK GIDA
89,40
19.017.203,95
2,83
18:10

S

SELVA GIDA
2,77
23.727.974,75
0,73
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,23
143.664.274,37
0,29
18:10

S

SEYKM SEYITLER KIMYA
6,30
60.709.519,11
1,25
18:10

S

SILVR SILVERLINE ENDUSTRI
22,42
10.543.220,64
0,97
18:10

S

SISE CAM
43,10
1.605.990.076,30
0,84
18:10

S

SKBNK SEKERBANK
7,52
1.478.933.881,54
4,08
18:10

S

SKTAS SOKTAS
3,22
208.029.427,78
9,55
18:10

S

SKTASR SOKTAS - RHKP
2,85
82.655.404,94
11,16
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
134,10
83.853.874,70
4,15
18:10

S

SKYMD SEKER YATIRIM
15,90
78.051.361,47
2,45
18:10

S

SMART IKS YAZILIM
28,00
59.160.475,44
0,99
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,24
898.238.690,90
2,74
18:10

S

SMRVA SUMER VARLIK YONETIM
274,00
267.162.608,25
0,72
18:10

S

SNGYO SINPAS GMYO
4,73
107.110.814,97
0,85
18:10

S

SNICA SANICA ISI SANAYI
4,67
90.581.197,27
2,19
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
269,00
15.732.642,00
0,19
18:10

S

SNPAM SONMEZ PAMUKLU
34,50
1.013.868,60
0,82
18:10

S

SODSN SODAS SODYUM SANAYII
113,00
1.409.566,20
0,62
18:10

S

SOKE DEGIRMENCILIK
12,79
37.655.437,35
0,16
18:10

S

SOKM SOK MARKETLER TICARET
39,60
402.086.047,70
1,85
18:10

S

SONME Z FILAMENT
125,20
4.296.800,30
0,16
18:10

S

SRVGY SERVET GMYO
3,79
157.757.897,89
0,26
18:10

S

SUMAS SUNI TAHTA
310,25
1.364.885,75
0,08
18:10

S

SUNTK SUN TEKSTIL
42,86
136.979.522,40
3,18
18:10

S

SURGY SUR TATIL EVLERI GMYO
65,15
105.861.600,30
1,29
18:10

S

SUWEN TEKSTIL
10,95
205.266.588,58
2,34
18:10

T

TABGD TAB GIDA
217,80
155.303.867,20
0,37
18:10

T

TARKM TARKIM BITKI KORUMA
378,50
54.436.654,50
1,88
18:10

T

TATEN TATLIPINAR ENERJI URETIM
59,40
1.011.294.661,85
6,93
18:10

T

TATGD TAT GIDA
14,43
18.693.096,26
0,21
18:10

T

TAVHL TAV HAVALIMANLARI
261,50
521.600.470,50
1,04
18:10

T

TBORG T.TUBORG
191,30
245.556.554,50
7,47
18:10

T

TCELL TURKCELL
97,85
2.044.669.236,85
1,16
18:10

T

TCKRC KIRAC GALVANIZ
56,90
131.397.838,10
5,17
18:10

T

TDGYO TREND GMYO
17,35
25.011.343,87
2,97
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
26,72
1.015.901.666,22
0,07
18:10

T

TEKTU TEK-ART TURIZM
29,50
79.314.995,98
4,84
18:10

T

TERA YATIRIM MENKUL DEGERLER
620,00
4.526.750.869,50
1,98
18:10

T

TEZOL EUROPAP KAGIT
15,78
131.920.208,58
0,25
18:10

T

TGSAS TGS DIS TICARET
192,40
32.097.482,60
0,21
18:10

T

THYAO TURK HAVA YOLLARI
337,50
7.753.183.751,25
0,15
18:10

T

TKFEN TEKFEN HOLDING
112,50
1.030.966.043,30
6,64
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,50
114.119.314,92
0,29
18:10

T

TLMAN TRABZON LIMAN
107,50
60.644.665,70
3,76
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
104,90
474.889.244,85
2,42
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
130,80
343.839.822,90
2,11
18:10

T

TNZTP TAPDI TINAZTEPE
60,40
53.721.485,60
0,08
18:10

T

TOASO TOFAS OTO. FAB.
246,00
751.207.511,80
0,61
18:10

T

TRCAS TURCAS PETROL
36,22
144.863.817,86
1,46
18:10

T

TRGYO TORUNLAR GMYO
73,10
227.112.688,85
1,95
18:10

T

TRILC TURK ILAC SERUM
23,02
167.544.929,00
0,26
18:10

T

TSGYO TSKB GMYO
7,80
48.898.374,73
1,04
18:10

T

TSKB T.S.K.B.
14,27
381.416.953,15
0,07
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,27
1.070.773.529,24
3,05
18:10

T

TTKOM TURK TELEKOM
58,05
848.327.531,15
0,60
18:10

T

TTRAK TURK TRAKTOR
639,00
241.586.501,00
0,47
18:10

T

TUCLK TUGCELIK
11,00
398.446.689,82
10,00
18:10

T

TUKAS
3,24
756.240.168,19
0,93
18:10

T

TUPRS TUPRAS
172,70
5.012.058.998,20
2,55
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,35
2.636.137.024,13
8,33
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
841,50
78.861.177,00
10,00
18:10

T

TURSG TURKIYE SIGORTA
9,96
127.328.531,70
1,97
18:10

U

UFUK YATIRIM
950,00
31.189.646,50
4,04
18:10

U

ULAS LAR TURIZM YAT.
25,76
9.381.307,96
2,47
18:10

U

ULKER BISKUVI
121,00
963.072.040,30
0,67
18:10

U

ULUFA ULUSAL FAKTORING
3,59
82.139.452,78
0,55
18:10

U

ULUSE ULUSOY ELEKTRIK
191,00
21.438.007,20
4,50
18:10

U

ULUUN ULUSOY UN SANAYI
8,16
50.217.713,40
1,12
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,80
38.888.348,67
0,25
18:10

U

USAK SERAMIK
4,25
680.107.923,86
3,41
18:10

V

VAKBN VAKIFLAR BANKASI
28,98
552.502.729,86
1,05
18:10

V

VAKFN VAKIF FIN. KIR.
2,88
285.777.723,81
0,35
18:10

V

VAKKO TEKSTIL
62,65
67.064.200,90
2,20
18:10

V

VANGD VANET GIDA
41,32
28.484.106,54
9,95
18:10

V

VBTYZ VBT YAZILIM
23,38
51.877.459,44
0,69
18:10

V

VERTU VERUSATURK GIRISIM
49,26
48.915.914,24
1,40
18:10

V

VERUS A HOLDING
410,00
46.199.828,25
1,50
18:10

V

VESBE VESTEL BEYAZ ESYA
10,76
76.918.721,53
0,47
18:10

V

VESTL VESTEL
40,00
451.328.636,50
0,40
18:10

V

VKFYO VAKIF YAT. ORT.
24,32
9.215.811,02
0,83
18:10

V

VKGYO VAKIF GMYO
2,77
295.501.285,97
1,47
18:10

V

VKING VIKING KAGIT
31,84
35.741.418,60
0,13
18:10

V

VRGYO VERA KONSEPT GMYO
3,67
179.474.470,39
7,31
18:10

V

VSNMD VISNE MADENCILIK
257,25
1.082.711.236,50
9,97
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
317,50
101.274.071,50
1,32
18:10

Y

YATAS
32,02
55.162.324,80
0,56
18:10

Y

YAYLA EN. UR. TUR. VE INS
44,02
40.548.781,78
1,20
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
112.600,00
5.711.510,00
2,56
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,90
466.906.152,04
1,09
18:10

Y

YESIL YATIRIM HOLDING
2,33
201.596.444,34
4,12
18:10

Y

YGGYO YENI GIMAT GMYO
95,50
6.415.788,70
0,78
18:10

Y

YGYO YESIL GMYO
6,00
6.469.561,04
3,23
18:10

Y

YIGIT AKU
27,82
127.656.600,14
0,64
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,26
5.762.131.396,06
1,36
18:10

Y

YKSLN YUKSELEN CELIK
6,09
99.568.159,11
1,00
18:10

Y

YONGA MOBILYA
87,00
2.615.551,50
8,41
18:10

Y

YUNSA
7,45
434.598.937,62
1,84
18:10

Y

YYAPI YESIL YAPI
2,62
521.796.982,36
6,09
18:10

Y

YYLGD YAYLA GIDA
11,60
118.559.896,95
0,17
18:10

Z

ZEDUR ENERJI
9,88
126.362.959,29
9,27
18:10

Z

ZOREN ZORLU ENERJI
4,11
683.347.448,64
2,84
18:10

Z

ZRGYO ZIRAAT GMYO
23,46
24.861.720,92
0,17
18:10