Hisseler – KEMALPAŞA NİF HABER

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,74 9,94 % 405.696.077,29 17:18
A1YEN A1 YENILENEBILIR ENERJI 27,48 -0,43 % 51.466.883,34 17:18
ACSEL ACIPAYAM SELULOZ 106,80 -1,93 % 10.084.926,80 17:17
ADEL ADEL KALEMCILIK 32,10 -0,93 % 54.073.263,16 17:18
ADESE ADESE GAYRIMENKUL 2,72 -2,86 % 259.821.177,57 17:18
ADGYO ADRA GMYO 28,24 -0,49 % 13.169.254,40 17:18
AEFES ANADOLU EFES 159,40 -1,73 % 1.048.185.279,20 17:18
AFYON AFYON CIMENTO 13,58 -1,95 % 44.652.745,36 17:18
AGESA AGESA HAYAT EMEKLILIK 147,10 -0,41 % 26.029.743,80 17:18
AGHOL ANADOLU GRUBU HOLDING 287,50 -2,46 % 137.488.359,50 17:18
AGROT AGROTECH TEKNOLOJI 8,10 1,00 % 192.753.875,23 17:18
AGYO ATAKULE GMYO 6,18 -0,80 % 2.310.418,09 17:16
AHGAZ AHLATCI DOGALGAZ 25,76 -0,92 % 214.691.936,16 17:18
AHSGY AHES GMYO 23,04 1,50 % 67.572.024,44 17:17
AKBNK AKBANK 52,80 1,64 % 8.291.163.200,80 17:18
AKCNS AKCANSA 157,70 0,70 % 16.101.070,00 17:18
AKENR AKENERJI 11,84 -1,74 % 80.538.644,61 17:18
AKFGY AKFEN GMYO 2,15 -3,15 % 89.151.047,35 17:17
AKFIS AKFEN INSAAT 19,51 -0,81 % 58.954.447,38 17:18
AKFYE AKFEN YEN. ENERJI 16,50 -0,60 % 44.722.593,74 17:17
AKGRT AKSIGORTA 6,50 1,56 % 67.071.406,91 17:18
AKMGY AKMERKEZ GMYO 195,30 -0,36 % 4.241.258,10 17:17
AKSA AKSA 10,23 0,10 % 135.964.815,91 17:18
AKSEN AKSA ENERJI 34,26 -0,46 % 93.830.682,70 17:18
AKSGY AKIS GMYO 6,36 -1,85 % 18.065.763,79 17:17
AKSUE AKSU ENERJI 20,18 -5,70 % 14.241.344,82 17:18
AKYHO AKDENIZ YATIRIM HOLDING 3,19 0,95 % 13.886.096,25 17:18
ALARK ALARKO HOLDING 85,80 -1,72 % 311.061.928,85 17:18
ALBRK ALBARAKA TURK 6,49 0,15 % 128.568.228,27 17:18
ALCAR ALARKO CARRIER 1.004,00 -0,50 % 26.347.058,00 17:18
ALCTL ALCATEL LUCENT TELETAS 107,00 4,59 % 100.695.036,35 17:18
ALFAS ALFA SOLAR ENERJI 46,76 -1,43 % 68.219.241,92 17:18
ALGYO ALARKO GMYO 18,23 -0,87 % 21.697.925,42 17:18
ALKA ALKIM KAGIT 6,89 2,84 % 52.845.933,42 17:18
ALKIM ALKIM KIMYA 14,73 -0,47 % 13.586.453,70 17:17
ALKLC ALTINKILIC GIDA VE SUT 43,78 0,83 % 73.029.156,92 17:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,60 1,79 % 1.319.827.068,53 17:18
ALTNY ALTINAY SAVUNMA 73,45 -2,52 % 127.591.780,20 17:18
ALVES ALVES KABLO 32,16 -4,23 % 66.384.664,48 17:18
ANELE ANEL ELEKTRIK 16,10 -1,11 % 12.155.809,27 17:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 0,18 % 30.838.123,75 17:18
ANHYT ANADOLU HAYAT EMEK. 81,45 1,81 % 137.196.795,70 17:18
ANSGR ANADOLU SIGORTA 92,55 -2,48 % 166.769.032,00 17:18
ARASE DOGU ARAS ENERJI 45,26 2,54 % 45.296.933,64 17:18
ARCLK ARCELIK 116,60 -1,77 % 157.415.995,80 17:18
ARDYZ ARD BILISIM TEKNOLOJILERI 29,76 3,77 % 114.661.498,38 17:18
ARENA ARENA BILGISAYAR 40,62 6,78 % 220.105.255,50 17:18
ARMGD ARMADA GIDA 34,70 -0,23 % 168.812.963,04 17:18
ARSAN ARSAN TEKSTIL 21,76 0,28 % 19.327.663,48 17:18
ARTMS ARTEMIS HALI 29,60 1,16 % 45.130.998,20 17:18
ARZUM ARZUM EV ALETLERI 3,95 3,95 % 58.232.314,42 17:18
ASELS ASELSAN 131,50 -5,12 % 4.836.191.748,00 17:18
ASGYO ASCE GMYO 10,87 3,52 % 76.563.008,75 17:18
ASTOR ASTOR ENERJI 98,15 -3,77 % 897.635.030,80 17:18
ASUZU ANADOLU ISUZU 61,20 0,25 % 113.594.206,25 17:18
ATAGY ATA GMYO 11,92 -1,65 % 4.041.362,63 17:14
ATAKP ATAKEY PATATES 44,94 3,60 % 72.102.184,78 17:18
ATATP ATP YAZILIM 85,00 2,10 % 76.065.159,40 17:18
ATEKS AKIN TEKSTIL 84,10 -2,89 % 443.801,20 13:55
ATLAS ATLAS YAT. ORT. 5,30 2,51 % 4.216.033,05 17:17
ATSYH ATLANTIS YATIRIM HOLDING 55,00 3,77 % 4.290.336,00 13:55
AVGYO AVRASYA GMYO 8,75 -0,68 % 1.123.025,38 17:14
AVHOL AVRUPA YATIRIM HOLDING 46,22 -6,63 % 406.860.159,04 17:18
AVOD A.V.O.D GIDA VE TARIM 2,89 2,12 % 21.246.309,97 17:18
AVPGY AVRUPAKENT GMYO 54,00 -1,46 % 47.707.983,90 17:18
AVTUR AVRASYA PETROL VE TUR. 10,82 -1,01 % 2.879.971,70 17:16
AYCES ALTINYUNUS CESME 432,00 -0,58 % 12.954.857,25 17:18
AYDEM AYDEM ENERJI 16,77 -1,06 % 26.297.833,22 17:17
AYEN AYEN ENERJI 25,58 -0,78 % 15.356.946,94 17:18
AYES AYES CELIK HASIR VE CIT 9,19 -0,11 % 508.303,15 13:55
AYGAZ AYGAZ 131,30 0,15 % 88.909.108,60 17:18
AZTEK AZTEK TEKNOLOJI 42,32 0,76 % 263.896.206,92 17:18
BAGFS BAGFAS 31,12 4,29 % 75.310.567,90 17:18
BAHKM BAHADIR KIMYA 45,48 2,34 % 44.305.167,94 17:17
BAKAB BAK AMBALAJ 31,60 -1,86 % 7.712.554,66 17:17
BALAT BALATACILAR BALATACILIK 53,35 -3,09 % 3.436.253,80 13:55
BALSU BALSU GIDA 19,16 4,13 % 389.318.834,09 17:18
BANVT BANVIT 228,30 4,25 % 160.085.742,40 17:18
BARMA BAREM AMBALAJ 17,59 -1,18 % 14.020.699,52 17:17
BASCM BASTAS BASKENT CIMENTO 9,65 2,55 % 1.016.221,63 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,42 -0,78 % 38.305.619,40 17:18
BAYRK BAYRAK TABAN SANAYI 20,88 2,86 % 384.604.246,14 17:18
BEGYO BATI EGE GMYO 9,58 -9,96 % 1.913.708.925,24 17:18
BERA BERA HOLDING 15,47 -1,15 % 58.777.322,45 17:18
BEYAZ BEYAZ FILO 22,42 1,08 % 57.153.539,58 17:17
BFREN BOSCH FREN SISTEMLERI 178,50 -3,04 % 83.063.775,80 17:18
BIENY BIEN YAPI URUNLERI 44,48 1,37 % 182.481.902,70 17:18
BIGCH BUYUK SEFLER BIGCHEFS 29,32 0,76 % 33.330.042,42 17:17
BIGEN BIRLESIM GRUP ENERJI 18,50 1,76 % 222.452.270,53 17:18
BIMAS BIM MAGAZALAR 471,25 -4,61 % 2.998.795.056,25 17:18
BINBN BIN ULASIM TEKNOLOJILERI 217,80 0,46 % 190.503.273,40 17:18
BINHO 1000 YATIRIMLAR HOL. 282,25 4,63 % 881.085.530,75 17:18
BIOEN BIOTREND CEVRE VE ENERJI 23,30 -0,34 % 53.451.199,40 17:18
BIZIM BIZIM MAGAZALARI 26,60 -0,75 % 4.666.907,46 17:15
BJKAS BESIKTAS FUTBOL YAT. 1,92 -3,03 % 129.656.950,29 17:18
BLCYT BILICI YATIRIM 16,84 1,20 % 50.045.317,82 17:18
BMSCH BMS CELIK HASIR 10,82 0,56 % 5.908.962,58 17:15
BMSTL BMS BIRLESIK METAL 57,40 3,52 % 238.538.513,05 17:18
BNTAS BANTAS AMBALAJ 7,47 3,61 % 86.897.075,04 17:18
BOBET BOGAZICI BETON SANAYI 27,90 1,90 % 499.713.942,04 17:18
BORLS BORLEASE OTOMOTIV 107,60 -1,28 % 34.916.681,50 17:18
BORSK BOR SEKER 22,12 0,18 % 38.887.420,82 17:18
BOSSA BOSSA 6,14 -1,13 % 12.915.593,20 17:18
BRISA BRISA 76,90 -1,22 % 9.542.151,65 17:18
BRKO BIRKO MENSUCAT 7,80 -0,76 % 2.549.636,58 13:55
BRKSN BERKOSAN YALITIM 22,50 -1,57 % 7.701.361,30 17:17
BRKVY BIRIKIM VARLIK YONETIM 70,35 -0,42 % 74.679.654,95 17:18
BRLSM BIRLESIM MUHENDISLIK 17,73 0,28 % 48.178.585,42 17:18
BRMEN BIRLIK MENSUCAT 5,49 2,81 % 987.259,81 13:55
BRSAN BORUSAN BORU SANAYI 353,00 -1,67 % 103.587.317,25 17:18
BRYAT BORUSAN YAT. PAZ. 1.996,00 -0,50 % 76.569.634,00 17:18
BSOKE BATISOKE CIMENTO 19,04 0,74 % 371.191.171,62 17:18
BTCIM BATI CIMENTO 4,72 -1,87 % 395.055.537,11 17:18
BUCIM BURSA CIMENTO 7,60 -0,39 % 33.676.643,83 17:18
BULGS BULLS GSYO 33,44 10,00 % 823.832.063,74 17:18
BURCE BURCELIK 14,52 -3,14 % 105.112.225,30 17:17
BURVA BURCELIK VANA 106,50 -1,30 % 19.157.017,30 17:17
BVSAN BULBULOGLU VINC 98,60 -1,10 % 36.024.264,25 17:18
BYDNR BAYDONER RESTORANLARI 20,86 -1,79 % 8.233.130,80 17:18
CANTE CAN2 TERMIK 1,64 0,61 % 280.909.620,10 17:18
CASA CASA EMTIA PETROL 101,10 -9,97 % 23.807.230,20 13:55
CATES CATES ELEKTRIK 32,78 -4,93 % 86.195.297,06 17:18
CCOLA COCA COLA ICECEK 51,60 -3,19 % 316.997.973,60 17:18
CELHA CELIK HALAT 19,97 -1,53 % 6.481.562,99 17:18
CEMAS CEMAS DOKUM 8,40 -5,51 % 52.525.770,80 13:55
CEMTS CEMTAS 11,91 -2,06 % 166.242.708,54 17:18
CEMZY CEM ZEYTIN 16,36 2,12 % 78.269.118,84 17:18
CEOEM CEO EVENT MEDYA 30,08 3,44 % 42.679.577,04 17:16
CGCAM CAGDAS CAM 30,50 -1,49 % 198.630.139,78 17:18
CIMSA CIMSA 54,05 0,56 % 404.032.270,00 17:18
CLEBI CELEBI 2.056,00 2,70 % 1.019.189.789,00 17:18
CMBTN CIMBETON 2.345,00 2,18 % 78.591.067,00 17:18
CMENT CIMENTAS 327,25 -3,75 % 2.399.103,00 13:55
CONSE CONSUS ENERJI 3,10 3,33 % 55.636.762,66 17:18
COSMO COSMOS YAT. HOLDING 104,70 -0,66 % 2.355.088,50 17:16
CRDFA CREDITWEST FAKTORING 12,12 5,94 % 39.814.788,01 17:18
CRFSA CARREFOURSA 80,50 -0,25 % 17.556.648,80 17:17
CUSAN CUHADAROGLU METAL 19,95 -1,92 % 11.349.026,44 17:18
CVKMD CVK MADEN 12,64 -1,48 % 161.937.974,22 17:18
CWENE CW ENERJI 16,45 -3,29 % 96.676.713,46 17:18
DAGHL DAGI YATIRIM HOLDING 111,30 6,00 % 119.841.451,60 17:18
DAGI DAGI GIYIM 4,63 -5,32 % 49.762.356,19 17:18
DAPGM DAP GAYRIMENKUL 9,86 1,65 % 255.623.721,36 17:18
DARDL DARDANEL 1,78 0,00 % 56.836.663,22 17:18
DARDLR DARDANEL - RHKP 2,32 -0,43 % 15.469.116,49 17:18
DCTTR DCT TRADING DIS TICARET 43,90 0,46 % 185.898.372,72 17:18
DENGE DENGE HOLDING 2,12 9,28 % 166.046.499,52 17:18
DERHL DERLUKS YATIRIM HOLDING 122,90 -9,96 % 3.339.110.413,40 17:18
DERIM DERIMOD 38,04 -0,89 % 13.056.955,14 17:18
DESA DESA DERI 9,66 5,81 % 85.511.480,41 17:18
DESPC DESPEC BILGISAYAR 53,55 2,68 % 27.507.762,50 17:18
DEVA DEVA HOLDING 58,00 -1,28 % 24.113.351,15 17:17
DGATE DATAGATE BILGISAYAR 71,70 1,34 % 66.936.515,45 17:18
DGGYO DOGUS GMYO 33,34 -0,48 % 3.523.394,74 17:16
DGNMO DOGANLAR MOBILYA 6,60 -0,90 % 13.137.718,63 17:18
DIRIT DIRITEKS DIRILIS TEKSTIL 20,50 -5,96 % 814.068,30 13:55
DITAS DITAS DOGAN 15,78 6,62 % 46.583.183,59 17:18
DMRGD DMR UNLU MAMULLER 22,72 2,34 % 47.342.816,88 17:18
DMSAS DEMISAS DOKUM 7,39 -1,73 % 18.802.689,91 17:18
DNISI DINAMIK ISI MAKINA YALITIM 20,86 -1,23 % 15.269.718,60 17:18
DOAS DOGUS OTOMOTIV 198,60 -1,78 % 617.552.721,20 17:18
DOBUR DOGAN BURDA 321,25 -0,54 % 93.451.778,25 17:18
DOCO DO-CO 7.515,00 4,34 % 121.259.705,00 17:18
DOFER DOFER YAPI MALZEMELERI 33,18 2,09 % 66.382.689,00 17:18
DOGUB DOGUSAN 17,31 -1,65 % 3.415.670,52 17:17
DOHOL DOGAN HOLDING 15,12 -2,51 % 233.976.616,02 17:18
DOKTA DOKTAS DOKUMCULUK 21,08 -1,03 % 7.319.605,94 17:18
DSTKF DESTEK FINANS FAKTORING 247,50 -1,20 % 269.680.198,15 17:18
DURDO DURAN DOGAN BASIM 3,24 -0,31 % 6.888.826,12 17:16
DURKN DURUKAN SEKERLEME 15,57 -0,89 % 50.536.078,54 17:18
DYOBY DYO BOYA 14,36 -0,49 % 43.393.913,23 17:18
DZGYO DENIZ GMYO 5,94 -2,14 % 24.111.424,84 17:18
EBEBK EBEBEK MAGAZACILIK 44,58 3,96 % 132.343.057,64 17:18
ECILC ECZACIBASI ILAC 45,82 -2,63 % 54.261.803,54 17:18
ECZYT ECZACIBASI YATIRIM 186,40 -2,41 % 30.216.689,70 17:17
EDATA E-DATA TEKNOLOJI 4,43 1,84 % 47.343.358,55 17:17
EDIP EDIP GAYRIMENKUL 35,76 -6,09 % 120.697.868,88 17:18
EFORC EFOR CAY SANAYI 95,70 0,16 % 72.116.573,10 17:18
EGEEN EGE ENDUSTRI 8.680,00 -1,56 % 93.016.830,00 17:18
EGEGY EGEYAPI AVRUPA GMYO 18,99 0,32 % 49.840.162,90 17:17
EGEPO NASMED EGEPOL 6,54 -1,36 % 25.781.696,95 17:18
EGGUB EGE GUBRE 73,90 -1,73 % 35.612.078,35 17:18
EGPRO EGE PROFIL 21,50 0,19 % 27.883.346,58 17:18
EGSER EGE SERAMIK 3,21 -1,23 % 5.984.981,93 17:18
EKGYO EMLAK KONUT GMYO 14,44 -1,57 % 1.718.731.279,64 17:18
EKIZ EKIZ KIMYA 57,50 -1,03 % 593.383,30 13:55
EKOS EKOS TEKNOLOJI 23,48 2,26 % 66.350.073,84 17:18
EKSUN EKSUN GIDA 5,65 -4,24 % 144.825.373,71 17:18
ELITE ELITE NATUREL ORGANIK GIDA 38,40 -2,69 % 77.050.087,02 17:18
EMKEL EMEK ELEKTRIK 35,68 -1,05 % 440.150.698,84 17:18
EMNIS EMINIS AMBALAJ 340,00 1,19 % 1.278.638,25 13:55
ENDAE ENDA ENERJI HOLDING 20,56 -0,19 % 147.235.966,58 17:18
ENERY ENERYA ENERJI 5,08 -0,20 % 340.189.429,05 17:18
ENJSA ENERJISA ENERJI 54,65 -3,10 % 221.026.734,40 17:18
ENKAI ENKA INSAAT 64,35 -1,08 % 1.067.342.974,10 17:18
ENSRI ENSARI DERI 19,16 -1,64 % 17.644.162,64 17:18
ENTRA IC ENTERRA YEN. ENERJI 10,05 -0,50 % 70.904.799,02 17:18
EPLAS EGEPLAST 5,91 4,05 % 40.094.623,11 17:18
ERBOS ERBOSAN 157,10 -0,19 % 6.837.921,20 17:16
ERCB ERCIYAS CELIK BORU 78,30 2,69 % 24.753.184,05 17:18
EREGL EREGLI DEMIR CELIK 24,90 0,40 % 3.273.914.094,16 17:18
ERSU ERSU GIDA 14,84 -1,13 % 5.419.330,76 17:18
ESCAR ESCAR FILO 77,85 3,11 % 96.226.295,55 17:17
ESCOM ESCORT TEKNOLOJI 2,84 -3,73 % 38.566.601,16 17:18
ESEN ESENBOGA ELEKTRIK 50,35 -0,40 % 72.141.082,89 17:17
ETILR ETILER GIDA 9,35 1,41 % 117.682.935,80 17:18
ETYAT EURO TREND YAT. ORT. 9,78 -1,01 % 2.459.135,06 17:17
EUHOL EURO YATIRIM HOLDING 11,51 -4,08 % 5.722.540,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,56 -0,66 % 3.794.063,50 17:18
EUPWR EUROPOWER ENERJI 28,24 -2,62 % 256.736.774,90 17:18
EUREN EUROPEN ENDUSTRI 6,37 5,12 % 1.315.760.574,69 17:18
EUYO EURO YAT. ORT. 9,68 -0,62 % 1.874.103,23 17:18
EYGYO EYG GMYO 2,27 -2,16 % 15.930.118,46 17:17
FADE FADE GIDA 14,10 -0,07 % 14.631.328,82 17:18
FENER FENERBAHCE FUTBOL 58,30 2,82 % 538.139.420,95 17:18
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 10,00 % 69.245.937,12 17:18
FMIZP F-M IZMIT PISTON 307,50 -0,97 % 18.817.551,00 17:17
FONET FONET BILGI TEKNOLOJILERI 14,48 -1,30 % 45.412.663,60 17:18
FORMT FORMET METAL VE CAM 3,78 -5,74 % 329.678.618,46 17:18
FORMTR FORMET METAL VE CAM - RHKP 2,78 -7,33 % 47.022.461,53 17:18
FORTE FORTE BILGI ILETISIM 63,05 0,48 % 19.867.816,65 17:18
FRIGO FRIGO PAK GIDA 7,02 1,30 % 48.246.470,80 17:18
FROTO FORD OTOSAN 91,95 -4,96 % 1.160.847.497,25 17:18
FZLGY FUZUL GMYO 36,48 -2,04 % 52.078.584,30 17:17
GARAN GARANTI BANKASI 113,70 0,35 % 2.375.295.828,10 17:18
GARFA GARANTI FAKTORING 26,00 1,88 % 36.596.194,94 17:18
GEDIK GEDIK Y. MEN. DEG. 8,16 0,00 % 12.911.815,06 17:18
GEDZA GEDIZ AMBALAJ 24,38 3,04 % 101.159.823,28 17:18
GENIL GEN ILAC 144,40 3,88 % 618.642.081,30 17:18
GENTS GENTAS 23,48 -4,08 % 119.173.290,72 17:18
GEREL GERSAN ELEKTRIK 10,59 3,52 % 172.980.248,81 17:18
GESAN GIRISIM ELEKTRIK SANAYI 47,08 -0,17 % 218.544.709,24 17:18
GIPTA GIPTA OFIS KIRTASIYE 84,80 -0,24 % 74.893.822,50 17:18
GLBMD GLOBAL MEN. DEG. 10,75 0,37 % 3.326.005,42 17:17
GLCVY GELECEK VARLIK YONETIMI 62,15 -0,72 % 44.458.974,05 17:17
GLRMK GULERMAK AGIR SANAYI 150,60 -1,89 % 294.823.088,80 17:18
GLRYH GULER YAT. HOLDING 3,60 9,42 % 181.056.333,09 17:18
GLYHO GLOBAL YAT. HOLDING 7,47 -2,86 % 83.477.711,06 17:18
GMTAS GIMAT MAGAZACILIK 16,54 3,31 % 84.239.343,88 17:18
GOKNR GOKNUR GIDA 24,92 -1,03 % 68.511.208,84 17:18
GOLTS GOLTAS CIMENTO 370,00 -1,46 % 37.444.148,75 17:18
GOODY GOOD-YEAR 17,08 -0,23 % 31.990.197,89 17:18
GOZDE GOZDE GIRISIM 19,43 -0,72 % 24.333.816,96 17:17
GRNYO GARANTI YAT. ORT. 8,50 -3,52 % 5.557.907,82 17:18
GRSEL GUR-SEL TURIZM TASIMACILIK 287,50 -0,86 % 167.100.775,00 17:16
GRTHO GRAINTURK HOLDING 262,75 -2,32 % 76.188.423,75 17:18
GSDDE GSD DENIZCILIK 8,29 0,24 % 10.827.010,59 17:17
GSDHO GSD HOLDING 4,15 -0,72 % 19.555.418,25 17:18
GSRAY GALATASARAY SPORTIF 2,01 -1,95 % 319.452.166,86 17:18
GUBRF GUBRE FABRIK. 280,75 2,46 % 1.381.699.290,75 17:18
GUNDG GUNDOGDU GIDA 56,10 1,72 % 94.703.768,25 17:18
GWIND GALATA WIND ENERJI 23,54 -2,08 % 105.026.516,46 17:18
GZNMI GEZINOMI SEYAHAT 216,50 5,61 % 181.636.970,90 17:18
HALKB T. HALK BANKASI 21,68 0,56 % 698.192.229,86 17:18
HATEK HATAY TEKSTIL 29,66 9,85 % 62.869.069,38 17:18
HATSN HATSAN GEMI 41,48 2,07 % 101.201.221,36 17:18
HDFGS HEDEF GIRISIM 1,30 0,78 % 55.067.544,10 17:18
HEDEF HEDEF HOLDING 7,65 1,06 % 27.428.257,67 17:16
HEKTS HEKTAS 3,19 -0,62 % 141.008.036,79 17:18
HKTM HIDROPAR HAREKET KONTROL 11,27 1,08 % 39.288.362,76 17:18
HLGYO HALK GMYO 2,73 -2,85 % 132.831.935,92 17:18
HOROZ HOROZ LOJISTIK 50,25 -1,66 % 50.248.687,44 17:18
HRKET HAREKET PROJE TASIMACILIGI 63,90 -0,78 % 89.181.962,85 17:18
HTTBT HITIT BILGISAYAR 42,06 -2,32 % 17.143.588,94 17:18
HUBVC HUB GIRISIM 1,72 0,00 % 2.895.264,58 17:18
HUNER HUN YENILENEBILIR ENERJI 3,69 -1,86 % 62.918.349,43 17:18
HURGZ HURRIYET GZT. 6,97 9,25 % 58.419.870,50 17:18
ICBCT ICBC TURKEY BANK 15,06 8,19 % 97.610.442,48 17:18
ICUGS ICU GIRISIM 10,85 0,28 % 29.696.312,85 17:18
IDGYO IDEALIST GMYO 3,15 3,62 % 8.352.660,80 17:16
IEYHO ISIKLAR ENERJI YAPI HOL. 13,39 -4,36 % 170.455.778,83 17:17
IHAAS IHLAS HABER AJANSI 22,38 3,42 % 80.877.451,74 17:18
IHEVA IHLAS EV ALETLERI 2,13 0,00 % 4.230.134,15 17:14
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 18.388.949,51 17:18
IHLAS IHLAS HOLDING 2,35 -1,67 % 132.778.815,65 17:18
IHLGM IHLAS GAYRIMENKUL 1,78 -1,11 % 48.970.053,34 17:18
IHYAY IHLAS YAYIN HOLDING 2,06 -1,44 % 16.041.881,47 17:18
IMASM IMAS MAKINA 2,77 -0,36 % 40.858.916,15 17:18
INDES INDEKS BILGISAYAR 7,50 0,81 % 91.595.696,38 17:18
INFO INFO YATIRIM 2,25 3,21 % 107.656.654,65 17:18
INGRM INGRAM BILISIM 377,00 -1,31 % 9.369.018,50 17:18
INTEK INNOSA TEKNOLOJI 395,50 -0,88 % 1.429.199,50 13:55
INTEM INTEMA 194,50 -1,27 % 8.381.733,10 17:17
INVEO INVEO YATIRIM HOLDING 7,31 9,92 % 112.801.769,60 17:16
INVES INVESTCO HOLDING 219,90 -0,05 % 8.965.038,80 17:16
IPEKE IPEK DOGAL ENERJI 62,60 0,00 % 115.035.582,30 17:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,20 -0,37 % 601.507,50 13:55
ISBTR IS BANKASI (B) 529.997,50 1,92 % 1.589.992,50 12:55
ISCTR IS BANKASI (C) 11,13 1,46 % 5.436.614.028,75 17:18
ISDMR ISKENDERUN DEMIR CELIK 35,98 -2,02 % 63.559.310,32 17:18
ISFIN IS FIN.KIR. 12,64 -1,10 % 43.324.704,02 17:18
ISGSY IS GIRISIM 31,68 -1,74 % 21.589.950,74 17:17
ISGYO IS GMYO 15,51 -2,15 % 70.117.712,68 17:18
ISKPL ISIK PLASTIK 27,92 0,58 % 15.028.913,62 17:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,50 -1,83 % 305.747.623,08 17:18
ISSEN ISBIR SENTETIK DOKUMA 7,92 -0,88 % 5.424.162,77 17:18
ISYAT IS YAT. ORT. 7,91 0,64 % 7.388.779,82 17:18
IZENR IZDEMIR ENERJI 6,46 -0,15 % 82.817.242,35 17:18
IZFAS IZMIR FIRCA 102,10 0,39 % 435.321.976,60 17:18
IZINV IZ YATIRIM HOLDING 47,00 -3,57 % 7.840.477,72 17:15
IZMDC IZMIR DEMIR CELIK 5,14 -1,53 % 18.862.374,89 17:18
JANTS JANTSA JANT SANAYI 21,36 -1,75 % 38.623.269,16 17:18
KAPLM KAPLAMIN 240,90 10,00 % 52.274.023,50 17:15
KAREL KAREL ELEKTRONIK 8,84 -2,10 % 38.362.659,34 17:18
KARSN KARSAN OTOMOTIV 10,73 -2,28 % 103.954.662,49 17:18
KARTN KARTONSAN 88,70 -2,15 % 85.124.958,65 17:18
KATMR KATMERCILER EKIPMAN 1,62 -1,22 % 151.535.241,34 17:18
KAYSE KAYSERI SEKER FABRIKASI 19,79 2,54 % 81.107.591,62 17:18
KBORU KUZEY BORU 68,00 -0,87 % 50.159.313,45 17:18
KCAER KOCAER CELIK 14,03 -0,21 % 179.286.164,21 17:18
KCHOL KOC HOLDING 157,60 -0,88 % 4.148.137.972,20 17:18
KENT KENT GIDA 785,00 -1,88 % 2.436.644,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 -0,50 % 374.936,00 13:55
KERVT BESLER GIDA 15,12 -1,63 % 49.101.809,91 17:18
KFEIN KAFEIN YAZILIM 103,50 0,29 % 57.644.439,90 17:18
KGYO KORAY GMYO 3,62 -1,90 % 25.355.278,97 17:18
KIMMR KIM MARKET-ERSAN ALISVERIS 11,17 -2,87 % 25.371.760,92 17:18
KLGYO KILER GMYO 4,85 -1,22 % 43.328.292,47 17:18
KLKIM KALEKIM KIMYEVI MADDELER 29,66 -1,53 % 49.161.334,36 17:18
KLMSN KLIMASAN KLIMA 22,74 -1,64 % 7.052.198,26 17:18
KLNMA T. KALKINMA BANK. 7,10 -0,56 % 1.336.883,30 13:55
KLRHO KILER HOLDING 40,66 9,95 % 18.049.095,98 17:16
KLSER KALESERAMIK 29,22 -0,54 % 42.222.636,86 17:18
KLSYN KOLEKSIYON MOBILYA 5,25 -0,94 % 9.476.118,05 17:18
KLYPV KALYON GUNES TEKNOLOJILERI 66,70 3,41 % 296.372.607,50 17:18
KMPUR KIMTEKS POLIURETAN 15,10 -0,98 % 17.794.352,51 17:18
KNFRT KONFRUT TARIM 11,15 2,67 % 31.309.361,18 17:18
KOCMT KOC METALURJI 14,03 -3,90 % 60.816.603,46 17:18
KONKA KONYA KAGIT 33,66 0,96 % 21.854.684,26 17:17
KONTR KONTROLMATIK TEKNOLOJI 28,14 4,07 % 1.238.063.139,38 17:18
KONYA KONYA CIMENTO 5.645,00 -1,14 % 40.873.130,00 17:18
KOPOL KOZA POLYESTER 5,18 -0,58 % 48.023.572,61 17:18
KORDS KORDSA TEKNIK TEKSTIL 58,70 -0,17 % 48.424.033,05 17:18
KOTON KOTON MAGAZACILIK 14,92 -0,07 % 36.788.404,20 17:18
KOZAA KOZA MADENCILIK 83,30 0,30 % 253.164.670,15 17:18
KOZAL KOZA ALTIN 25,16 -0,24 % 916.287.610,86 17:18
KRDMA KARDEMIR (A) 41,24 3,00 % 140.064.248,98 17:18
KRDMB KARDEMIR (B) 22,52 -0,44 % 18.958.048,90 17:16
KRDMD KARDEMIR (D) 24,02 -1,15 % 896.392.041,30 17:18
KRGYO KORFEZ GMYO 13,81 -0,72 % 79.885.818,31 17:18
KRONT KRON TEKNOLOJI 18,62 -0,53 % 6.078.987,41 17:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,82 0,59 % 7.115.329,37 17:17
KRSTL KRISTAL KOLA 7,03 -1,54 % 23.623.084,64 17:18
KRTEK KARSU TEKSTIL 28,10 -3,24 % 15.587.575,94 17:14
KRVGD KERVAN GIDA 2,07 1,97 % 43.844.254,02 17:18
KSTUR KUSTUR KUSADASI TURIZM 4.175,00 4,90 % 3.109.822,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 93,75 -0,85 % 381.079.577,50 17:18
KTSKR KUTAHYA SEKER FABRIKASI 57,95 -0,09 % 20.763.909,40 17:17
KUTPO KUTAHYA PORSELEN 86,25 -3,74 % 57.865.261,80 17:18
KUVVA KUVVA GIDA 94,00 2,06 % 7.575.161,00 13:55
KUYAS KUYAS YATIRIM 45,36 9,99 % 284.359.240,36 17:15
KZBGY KIZILBUK GYO 9,69 -6,29 % 580.486.875,26 17:18
KZGYO KUZUGRUP GMYO 22,12 -1,86 % 17.953.195,52 17:18
LIDER LDR TURIZM 221,20 -2,34 % 50.552.796,70 17:18
LIDFA LIDER FAKTORING 3,38 -2,31 % 51.960.933,96 17:18
LILAK LILA KAGIT 22,96 -0,43 % 45.428.197,20 17:18
LINK LINK BILGISAYAR 557,50 -1,24 % 42.357.162,50 17:18
LKMNH LOKMAN HEKIM SAGLIK 16,68 -2,46 % 10.090.140,66 17:17
LMKDC LIMAK DOGU ANADOLU 27,08 -1,88 % 78.848.578,48 17:18
LOGO LOGO YAZILIM 147,70 1,16 % 144.834.296,90 17:18
LRSHO LORAS HOLDING 3,51 -3,84 % 60.918.248,95 17:18
LUKSK LUKS KADIFE 80,55 2,42 % 29.431.025,40 17:18
LYDHO LYDIA HOLDING 92,60 0,27 % 35.267.469,95 17:18
LYDYE LYDIA YESIL ENERJI 16.147,50 -1,96 % 53.344.290,00 17:16
MAALT MARMARIS ALTINYUNUS 707,50 -1,05 % 30.140.457,50 17:18
MACKO MACKOLIK INTERNET HIZMETLERI 42,92 0,23 % 36.127.023,66 17:17
MAGEN MARGUN ENERJI 33,44 1,21 % 227.763.222,84 17:18
MAKIM MAKIM MAKINE 16,35 -3,71 % 15.272.032,05 17:17
MAKTK MAKINA TAKIM 12,73 4,77 % 110.181.955,72 17:18
MANAS MANAS ENERJI YONETIMI 6,36 -3,49 % 69.869.318,46 17:18
MARBL TUREKS TURUNC MADENCILIK 14,59 -0,07 % 31.008.807,45 17:18
MARKA MARKA YATIRIM HOLDING 52,75 -2,76 % 35.981.400,35 17:18
MARTI MARTI OTEL 3,04 -0,98 % 72.272.624,32 17:18
MAVI MAVI GIYIM 34,50 -1,43 % 339.282.171,02 17:18
MEDTR MEDITERA TIBBI MALZEME 29,18 -1,68 % 19.190.201,34 17:18
MEGAP MEGA POLIETILEN 2,88 -0,69 % 2.263.110,46 13:55
MEGMT MEGA METAL 29,32 -2,59 % 87.876.854,52 17:18
MEKAG MEKA GLOBAL MAKINE 43,16 0,56 % 19.948.289,50 17:18
MEPET METRO PETROL VE TESISLERI 8,20 -1,80 % 1.143.447,07 17:15
MERCN MERCAN KIMYA 19,13 8,69 % 63.910.931,69 17:18
MERIT MERIT TURIZM 12,19 -2,09 % 20.380.333,81 17:18
MERKO MERKO GIDA 14,69 -1,41 % 37.163.855,41 17:18
METRO METRO HOLDING 2,64 0,76 % 13.419.792,14 17:14
METUR METEMTUR YATIRIM 20,50 7,16 % 302.903.821,11 17:18
MGROS MIGROS TICARET 513,00 -3,02 % 817.299.297,00 17:18
MHRGY MHR GMYO 4,91 -0,61 % 16.178.905,33 17:18
MIATK MIA TEKNOLOJI 33,26 -1,01 % 245.153.846,00 17:18
MMCAS MMC SAN. VE TIC. YAT. 22,26 -1,94 % 490.338,50 13:55
MNDRS MENDERES TEKSTIL 11,01 2,51 % 55.841.796,22 17:18
MNDTR MONDI TURKEY 5,83 -1,35 % 8.805.501,21 17:17
MOBTL MOBILTEL ILETISIM 8,88 9,90 % 77.155.772,87 17:18
MOGAN MOGAN ENERJI 8,59 -0,23 % 44.458.369,26 17:18
MOPAS MOPAS MARKETCILIK 34,20 9,34 % 313.752.280,38 17:18
MPARK MLP SAGLIK 350,50 -1,68 % 149.263.136,75 17:18
MRGYO MARTI GMYO 1,63 -7,39 % 280.898.134,43 17:18
MRSHL MARSHALL 1.461,00 -1,28 % 28.250.463,00 17:18
MSGYO MISTRAL GMYO 4,35 1,64 % 19.077.740,75 17:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,75 -0,35 % 13.975.212,41 17:18
MTRYO METRO YAT. ORT. 6,36 -0,16 % 1.714.886,41 17:17
MZHLD MAZHAR ZORLU HOLDING 6,00 -0,50 % 1.591.150,78 17:13
NATEN NATUREL ENERJI 51,90 4,43 % 286.539.489,16 17:18
NETAS NETAS TELEKOM. 53,70 -2,19 % 17.093.948,20 17:18
NIBAS NIGBAS NIGDE BETON 18,60 -2,62 % 161.049.726,75 17:18
NTGAZ NATURELGAZ 9,51 -4,52 % 56.850.317,93 17:18
NTHOL NET HOLDING 40,20 0,00 % 69.143.853,50 17:18
NUGYO NUROL GMYO 7,33 3,09 % 40.974.007,62 17:18
NUHCM NUH CIMENTO 239,70 -2,12 % 36.658.665,50 17:18
OBAMS OBA MAKARNACILIK 73,90 3,79 % 271.282.064,50 17:18
OBASE OBASE BILGISAYAR 31,64 1,61 % 13.142.887,78 17:18
ODAS ODAS ELEKTRIK 5,11 -1,16 % 152.780.869,31 17:18
ODINE ODINE TEKNOLOJI 78,00 -2,50 % 81.111.218,30 17:18
OFSYM OFIS YEM GIDA 41,28 0,34 % 65.676.843,48 17:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,10 -2,31 % 31.250.059,45 17:18
ONRYT ONUR TEKNOLOJI 61,35 -2,31 % 85.939.372,45 17:18
ORCAY ORCAY ORTAKOY CAY SANAYI 8,05 -1,11 % 5.147.766,19 17:18
ORGE ORGE ENERJI ELEKTRIK 89,10 0,79 % 81.877.988,95 17:18
ORMA ORMA ORMAN MAHSULLERI 169,80 -0,12 % 617.328,00 13:55
OSMEN OSMANLI MENKUL 8,13 -1,09 % 20.183.525,39 17:18
OSTIM OSTIM ENDUSTRIYEL YAT 4,13 -0,72 % 82.618.805,87 17:18
OTKAR OTOKAR 423,00 -3,42 % 205.749.146,25 17:18
OTTO OTTO HOLDING 381,00 0,79 % 16.744.060,75 17:18
OYAKC OYAK CIMENTO 23,54 -0,59 % 348.939.915,34 17:18
OYAYO OYAK YAT. ORT. 23,98 1,52 % 7.559.686,42 17:18
OYLUM OYLUM SINAI YATIRIMLAR 7,29 1,53 % 6.914.657,82 17:18
OYYAT OYAK YATIRIM MENKUL 28,92 0,56 % 7.298.682,38 17:16
OZATD OZATA DENIZCILIK 126,60 9,04 % 176.658.189,60 17:18
OZGYO OZDERICI GMYO 5,37 -1,29 % 11.479.867,39 17:18
OZKGY OZAK GMYO 10,67 -2,73 % 38.566.719,59 17:18
OZRDN OZERDEN AMBALAJ 8,02 -0,99 % 2.754.535,98 17:16
OZSUB OZSU BALIK 23,80 -1,00 % 28.023.041,38 17:18
OZYSR OZYASAR TEL 25,90 8,46 % 193.586.040,56 17:18
PAGYO PANORA GMYO 66,35 -0,30 % 1.783.560,35 17:15
PAMEL PAMEL ELEKTRIK 87,55 1,98 % 23.829.270,55 17:17
PAPIL PAPILON SAVUNMA 31,78 -4,45 % 401.417.524,70 17:18
PARSN PARSAN 80,95 -3,17 % 20.301.283,95 17:18
PASEU PASIFIK EURASIA LOJISTIK 72,40 -0,48 % 155.112.415,30 17:18
PATEK PASIFIK TEKNOLOJI 77,45 -0,71 % 318.172.103,05 17:18
PCILT PC ILETISIM MEDYA 13,03 1,72 % 37.139.904,75 17:18
PEHOL PERA YATIRIM HOLDING 14,86 1,71 % 1.568.074.227,41 17:18
PEKGY PEKER GMYO 1,46 -0,68 % 52.449.687,04 17:18
PENGD PENGUEN GIDA 8,07 -0,74 % 28.835.371,46 17:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,85 0,61 % 107.336.438,94 17:18
PETKM PETKIM 17,67 -1,45 % 401.011.897,64 17:18
PETUN PINAR ET VE UN 9,38 -0,64 % 11.131.040,72 17:18
PGSUS PEGASUS 250,25 -0,10 % 1.451.687.041,75 17:18
PINSU PINAR SU 5,38 -0,92 % 4.230.428,16 17:18
PKART PLASTIKKART 68,90 2,53 % 31.781.671,45 17:16
PKENT PETROKENT TURIZM 238,90 5,57 % 113.385.872,60 17:18
PLTUR PLATFORM TURIZM 30,34 0,60 % 104.592.164,38 17:18
PNLSN PANELSAN CATI CEPHE 33,96 -4,12 % 48.720.774,64 17:18
PNSUT PINAR SUT 9,27 -0,75 % 9.779.998,20 17:16
POLHO POLISAN HOLDING 18,65 1,86 % 99.910.483,60 17:18
POLTK POLITEKNIK METAL 6.200,00 -0,88 % 16.913.947,50 17:17
PRDGS PARDUS GIRISIM 6,31 -4,83 % 113.583.360,74 17:18
PRKAB TURK PRYSMIAN KABLO 28,50 0,21 % 26.869.003,66 17:17
PRKME PARK ELEK.MADENCILIK 18,07 -0,61 % 12.159.442,10 17:17
PRZMA PRIZMA PRESS MATBAACILIK 12,74 -2,00 % 4.609.209,77 17:18
PSDTC PERGAMON DIS TICARET 116,60 10,00 % 54.770.687,70 17:15
PSGYO PASIFIK GMYO 1,91 4,95 % 780.351.207,93 17:18
QNBFK QNB FINANSAL KIRALAMA 35,10 -1,24 % 1.434.475,34 13:55
QNBTR QNB BANK 267,00 -0,74 % 1.786.922,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,88 0,00 % 191.114.862,28 17:18
RALYH RAL YATIRIM HOLDING 130,90 1,08 % 147.873.828,20 17:18
RAYSG RAY SIGORTA 252,00 0,30 % 95.737.362,25 17:18
REEDR REEDER TEKNOLOJI 11,92 -1,16 % 235.975.235,47 17:18
RGYAS RONESANS GAYRIMENKUL YAT. 127,00 -0,16 % 63.742.883,40 17:18
RNPOL RAINBOW POLIKARBONAT 31,48 -0,51 % 6.833.706,20 17:17
RODRG RODRIGO TEKSTIL 16,40 -0,30 % 1.958.456,46 17:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,10 0,65 % 173.102.703,23 17:18
RUBNS RUBENIS TEKSTIL 22,24 -2,37 % 23.299.335,44 17:18
RUZYE RUZY MADENCILIK VE ENERJI 9,63 -3,12 % 70.463.845,59 17:18
RYGYO REYSAS GMYO 13,97 -1,62 % 100.878.100,60 17:18
RYSAS REYSAS LOJISTIK 14,84 -2,24 % 37.450.771,12 17:18
SAFKR SAFKAR EGE SOGUTMACILIK 94,55 -0,58 % 27.828.012,30 17:17
SAHOL SABANCI HOLDING 79,00 0,51 % 1.940.199.158,30 17:18
SAMAT SARAY MATBAACILIK 18,10 -2,79 % 32.764.619,97 17:18
SANEL SANEL MUHENDISLIK 25,54 0,47 % 3.117.166,90 17:07
SANFM SANIFOAM ENDUSTRI 25,60 -5,11 % 47.735.974,22 17:18
SANKO SANKO PAZARLAMA 20,66 -1,05 % 4.358.522,10 17:18
SARKY SARKUYSAN 18,68 0,16 % 14.303.582,77 17:18
SASA SASA POLYESTER 3,54 -2,21 % 910.686.880,17 17:18
SAYAS SAY YENILENEBILIR ENERJI 37,36 -1,01 % 69.090.307,50 17:18
SDTTR SDT UZAY VE SAVUNMA 181,70 -1,30 % 29.983.405,80 17:18
SEGMN SEGMEN KARDESLER GIDA 22,96 -1,03 % 43.534.096,14 17:18
SEGYO SEKER GMYO 3,95 -0,75 % 18.836.381,80 17:18
SEKFK SEKER FIN. KIR. 7,38 -0,27 % 3.368.086,11 17:17
SEKUR SEKURO PLASTIK 15,50 -4,62 % 18.606.633,78 17:18
SELEC SELCUK ECZA DEPOSU 65,85 0,38 % 176.578.438,95 17:18
SELGD SELCUK GIDA 52,50 -2,51 % 4.501.622,80 17:17
SELVA SELVA GIDA 1,79 -1,65 % 19.106.019,19 17:18
SERNT SERANIT GRANIT SERAMIK 11,25 2,46 % 297.494.472,41 17:18
SEYKM SEYITLER KIMYA 2,98 -1,65 % 4.496.943,26 17:17
SILVR SILVERLINE ENDUSTRI 16,32 -1,09 % 4.738.328,32 17:14
SISE SISE CAM 36,34 -1,84 % 716.634.718,86 17:18
SKBNK SEKERBANK 5,15 0,78 % 95.316.085,93 17:18
SKTAS SOKTAS 5,05 -0,79 % 10.587.452,73 17:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,50 -1,89 % 42.429.243,15 17:18
SKYMD SEKER YATIRIM 10,32 -1,71 % 47.515.305,90 17:18
SMART SMARTIKS YAZILIM 26,64 -1,33 % 19.486.926,98 17:18
SMRTG SMART GUNES ENERJISI TEK. 30,84 -0,84 % 66.759.646,08 17:18
SMRVA SUMER VARLIK YONETIM 145,90 3,48 % 35.983.212,80 13:55
SNGYO SINPAS GMYO 3,77 0,00 % 109.809.017,36 17:18
SNICA SANICA ISI SANAYI 4,01 -1,47 % 27.257.566,27 17:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 168,50 5,64 % 2.911.129,50 13:55
SNPAM SONMEZ PAMUKLU 58,90 -1,83 % 377.717,00 13:55
SODSN SODAS SODYUM SANAYII 89,05 -0,22 % 844.143,45 13:55
SOKE SOKE DEGIRMENCILIK 11,24 -1,49 % 16.150.385,40 17:18
SOKM SOK MARKETLER TICARET 36,86 -1,97 % 219.528.960,94 17:18
SONME SONMEZ FILAMENT 110,00 -6,54 % 10.342.141,10 17:18
SRVGY SERVET GMYO 2,82 -0,35 % 68.782.420,61 17:18
SUMAS SUMAS SUNI TAHTA 304,00 -1,86 % 1.241.118,50 13:55
SUNTK SUN TEKSTIL 41,94 -0,14 % 59.497.629,54 17:17
SURGY SUR TATIL EVLERI GMYO 47,54 -4,54 % 65.591.961,64 17:18
SUWEN SUWEN TEKSTIL 13,90 -0,71 % 101.852.959,14 17:18
TABGD TAB GIDA 172,90 -3,19 % 128.786.048,00 17:18
TARKM TARKIM BITKI KORUMA 343,75 -1,72 % 29.843.728,00 17:17
TATEN TATLIPINAR ENERJI URETIM 41,22 -0,24 % 98.520.550,80 17:18
TATGD TAT GIDA 12,43 -0,88 % 33.319.762,85 17:17
TAVHL TAV HAVALIMANLARI 232,50 0,39 % 524.220.939,70 17:18
TBORG T.TUBORG 179,00 -1,49 % 8.547.176,90 17:16
TCELL TURKCELL 97,70 1,03 % 1.706.216.564,90 17:18
TCKRC KIRAC GALVANIZ 40,22 0,10 % 40.040.817,10 17:18
TDGYO TREND GMYO 14,68 6,38 % 41.563.835,68 17:17
TEKTU TEK-ART TURIZM 4,87 9,93 % 74.986.588,60 17:18
TERA TERA YATIRIM MENKUL DEGERLER 166,50 -10,00 % 1.259.915.091,40 17:18
TEZOL EUROPAP TEZOL KAGIT 17,97 -0,28 % 69.905.803,62 17:17
TGSAS TGS DIS TICARET 74,10 -0,40 % 7.672.926,75 17:13
THYAO TURK HAVA YOLLARI 287,75 -1,79 % 6.705.042.949,50 17:18
TKFEN TEKFEN HOLDING 123,60 -2,22 % 548.747.364,10 17:18
TKNSA TEKNOSA IC VE DIS TICARET 23,02 -1,37 % 74.651.050,60 17:18
TLMAN TRABZON LIMAN 87,95 3,90 % 45.634.857,10 17:17
TMPOL TEMAPOL POLIMER PLASTIK 76,95 -1,35 % 10.432.959,95 17:18
TMSN TUMOSAN MOTOR VE TRAKTOR 85,75 -1,61 % 37.590.967,75 17:18
TNZTP TAPDI TINAZTEPE 40,88 -1,35 % 40.277.884,16 17:18
TOASO TOFAS OTO. FAB. 205,80 -5,29 % 1.220.610.226,00 17:18
TRCAS TURCAS PETROL 27,70 0,36 % 32.949.889,62 17:18
TRGYO TORUNLAR GMYO 64,20 0,94 % 133.296.439,30 17:18
TRILC TURK ILAC SERUM 21,90 -1,79 % 93.540.392,72 17:18
TSGYO TSKB GMYO 6,55 -1,36 % 17.265.141,53 17:17
TSKB T.S.K.B. 11,37 -0,61 % 212.448.055,12 17:18
TSPOR TRABZONSPOR SPORTIF 0,85 -3,41 % 403.463.819,15 17:18
TTKOM TURK TELEKOM 60,95 -1,69 % 773.805.626,40 17:18
TTRAK TURK TRAKTOR 611,50 -1,85 % 78.608.022,00 17:18
TUCLK TUGCELIK 9,14 -0,44 % 16.177.811,03 17:18
TUKAS TUKAS 2,66 -2,21 % 196.276.561,09 17:18
TUPRS TUPRAS 131,30 -2,23 % 1.417.311.679,30 17:18
TUREX TUREKS TURIZM TASIMACILIK 23,02 -9,94 % 96.657.066,60 17:18
TURGG TURKER PROJE GAYRIMENKUL 448,75 -0,88 % 6.395.040,75 17:18
TURSG TURKIYE SIGORTA 17,55 0,75 % 188.818.354,23 17:18
UFUK UFUK YATIRIM 896,50 -0,06 % 97.037.618,00 17:18
ULAS ULASLAR TURIZM YAT. 27,60 8,32 % 14.775.972,16 17:18
ULKER ULKER BISKUVI 115,00 0,52 % 711.122.199,70 17:18
ULUFA ULUSAL FAKTORING 13,93 -1,28 % 32.234.498,42 17:18
ULUSE ULUSOY ELEKTRIK 124,80 -0,95 % 6.649.014,90 17:17
ULUUN ULUSOY UN SANAYI 6,37 -0,78 % 23.282.508,72 17:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,04 2,45 % 10.835.171,65 17:16
USAK USAK SERAMIK 5,94 -4,19 % 393.053.845,10 17:18
VAKBN VAKIFLAR BANKASI 23,82 1,71 % 557.770.878,56 17:18
VAKFN VAKIF FIN. KIR. 2,35 2,62 % 221.771.232,16 17:18
VAKKO VAKKO TEKSTIL 60,95 -2,01 % 35.236.169,55 17:18
VANGD VANET GIDA 39,00 0,52 % 5.737.081,00 13:55
VBTYZ VBT YAZILIM 18,92 -1,46 % 20.642.633,49 17:18
VERTU VERUSATURK GIRISIM 32,70 -0,73 % 9.654.195,32 17:18
VERUS VERUSA HOLDING 227,20 -0,57 % 13.113.425,20 17:18
VESBE VESTEL BEYAZ ESYA 11,52 -1,12 % 52.557.949,64 17:18
VESTL VESTEL 41,36 -1,05 % 285.458.843,26 17:18
VKFYO VAKIF YAT. ORT. 17,31 -0,17 % 1.727.066,54 17:16
VKGYO VAKIF GMYO 1,95 -1,02 % 47.659.531,44 17:18
VKING VIKING KAGIT 27,62 0,80 % 1.675.524,94 17:18
VRGYO VERA KONSEPT GMYO 2,43 0,00 % 30.897.400,11 17:18
VSNMD VISNE MADENCILIK 300,25 0,84 % 480.315.790,75 17:18
YAPRK YAPRAK SUT VE BESI CIFT. 309,75 -3,65 % 169.300.766,75 17:18
YATAS YATAS 26,06 0,70 % 40.863.148,18 17:18
YAYLA YAYLA EN. UR. TUR. VE INS 23,92 6,98 % 42.940.146,64 17:17
YBTAS YIBITAS INSAAT MALZEME 120.500,00 2,99 % 1.680.342,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,88 -0,63 % 126.073.591,96 17:18
YESIL YESIL YATIRIM HOLDING 1,40 -0,71 % 21.281.049,08 17:18
YGGYO YENI GIMAT GMYO 76,30 1,46 % 17.970.456,15 17:18
YGYO YESIL GMYO 5,19 -1,33 % 2.075.219,93 13:55
YIGIT YIGIT AKU 25,50 0,79 % 145.553.187,14 17:18
YKBNK YAPI VE KREDI BANK. 27,14 1,72 % 8.733.825.503,48 17:18
YKSLN YUKSELEN CELIK 4,95 -1,00 % 18.930.912,77 17:18
YONGA YONGA MOBILYA 61,10 -1,45 % 647.268,00 13:55
YUNSA YUNSA 5,45 -0,91 % 14.066.002,05 17:18
YYAPI YESIL YAPI 1,38 -2,82 % 57.682.954,66 17:18
YYLGD YAYLA GIDA 10,05 2,13 % 82.673.947,53 17:18
ZEDUR ZEDUR ENERJI 8,32 -8,57 % 70.938.502,77 17:18
ZOREN ZORLU ENERJI 3,36 -0,88 % 176.857.029,38 17:18
ZRGYO ZIRAAT GMYO 26,94 0,00 % 62.501.113,26 17:18