DOLAR

34,5069$% 0.09

EURO

36,4715€% 0.29

STERLİN

43,7924£% 0.3

GRAM ALTIN

2.946,42%0,39

ÇEYREK ALTIN

5.061,00%0,39

BİTCOİN

3348700฿%4.65254

Öğle Vakti a 13:01
İzmir HAFİF YAĞMUR 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
ADEL 36,50 -3,95 17:59:15
AEFES 198,20 -3,97 17:59:49
AGHOL 319,00 -1,77 17:58:08
AGROT 11,59 -3,17 17:59:53
AKBNK 52,25 -2,43 17:59:48
AKFGY 2,11 -4,09 17:59:24
AKFYE 18,34 -2,96 17:58:32
AKSA 8,66 -1,93 17:59:02
AKSEN 32,94 -3,06 17:59:40
ALARK 91,15 -1,83 17:59:44
ALFAS 52,00 -2,89 17:59:14
ALTNY 87,00 -3,23 17:59:49
ANSGR 80,80 -2,53 17:59:22
ARCLK 133,00 -2,64 17:59:35
ARDYZ 33,90 -1,57 17:59:49
ASELS 65,75 -3,17 17:59:49
ASTOR 95,40 -0,16 17:59:58
BERA 13,88 0,29 17:59:34
BIMAS 444,75 -2,79 17:59:47
BINHO 273,00 -3,53 17:59:50
BJKAS 4,17 -3,02 17:58:33
BRSAN 437,75 -3,15 17:58:11
BRYAT 1.879,00 -2,69 17:58:23
BTCIM 136,10 -0,15 17:57:40
CANTE 1,52 -3,18 17:59:49
CCOLA 47,46 -1,90 17:59:49
CIMSA 38,64 -1,02 17:59:45
CLEBI 2.110,00 0,05 17:59:26
CWENE 197,60 -1,74 17:58:43
DOAS 203,10 -1,65 17:59:16
DOHOL 13,40 -1,11 17:58:33
ECILC 44,42 -2,24 17:59:49
EGEEN 10.350,00 -3,27 17:58:16
EKGYO 11,19 -7,06 17:59:48
ENERY 272,00 0,28 17:59:47
ENJSA 57,70 -3,03 17:59:54
ENKAI 49,00 -4,20 17:59:49
EREGL 47,88 -3,35 17:59:45
EUPWR 35,40 -1,34 17:59:22
FENER 105,90 -4,34 17:58:10
FROTO 997,00 -5,05 17:59:56
GARAN 108,90 -1,71 17:59:52
GESAN 51,75 -2,36 17:59:56
GOLTS 417,75 0,91 17:59:53
GUBRF 208,00 -0,91 17:59:54
HALKB 15,55 -0,58 17:59:53
HEKTS 3,38 -3,70 17:59:35
ISCTR 12,51 -1,34 17:59:51
ISMEN 38,58 2,61 17:59:51
KARSN 12,39 -2,59 17:59:49
KCAER 37,18 -0,59 17:59:10
KCHOL 183,90 -1,02 17:59:51
KLSER 32,16 -3,07 17:59:04
KONTR 46,86 -2,58 17:59:49
KONYA 6.375,00 -3,63 17:59:57
KOZAA 67,55 1,12 17:59:49
KOZAL 19,63 -1,06 17:59:57
KRDMD 25,18 -2,78 17:59:57
KTLEV 55,10 -1,61 17:59:58
LMKDC 25,58 -1,54 17:58:23
MAVI 73,20 -1,28 17:59:40
MGROS 458,50 -2,29 17:59:15
MIATK 41,80 -2,75 17:59:51
MPARK 357,50 -2,05 17:59:22
OBAMS 38,92 -0,97 17:57:43
ODAS 6,12 -5,99 17:59:04
OTKAR 456,50 -1,19 17:59:55
OYAKC 66,75 0,75 17:59:49
PAPIL 60,80 -2,64 17:59:49
PEKGY 4,07 -4,01 17:59:49
PETKM 17,15 -3,11 17:59:54
PGSUS 219,90 -5,99 17:59:52
REEDR 14,24 -2,93 17:59:49
RGYAS 113,00 -0,70 17:59:28
SAHOL 80,95 -2,06 17:59:58
SASA 3,81 -0,52 17:59:35
SISE 38,92 -2,51 17:59:44
SKBNK 4,03 -0,98 17:55:02
SMRTG 37,38 -3,16 17:59:18
SOKM 37,80 -2,88 17:59:53
TABGD 138,00 -2,68 17:59:50
TAVHL 256,75 -0,77 17:59:50
TCELL 93,95 1,62 17:59:49
THYAO 271,25 -2,78 17:59:57
TKFEN 80,95 -2,53 17:59:23
TMSN 108,70 -2,25 17:59:48
TOASO 191,60 -2,24 17:59:49
TSKB 11,93 -0,91 17:58:21
TTKOM 44,46 -1,20 17:59:49
TTRAK 731,00 -2,08 17:59:04
TUKAS 6,39 -2,44 17:59:24
TUPRS 140,90 -1,81 17:59:57
TURSG 12,28 -2,54 17:59:45
ULKER 99,90 -3,10 17:59:49
VAKBN 23,84 1,27 17:58:10
VESBE 16,65 -1,77 17:59:52
VESTL 56,60 -3,66 17:59:13
YEOTK 200,70 -1,62 17:59:16
YKBNK 26,22 -1,65 17:59:49
ZOREN 4,10 -2,84 17:59:49
Menkul Fiyat % Zaman
ADEL 36,50 -3,95 17:59:15
AEFES 198,20 -3,97 17:59:49
AGHOL 319,00 -1,77 17:58:08
AGROT 11,59 -3,17 17:59:53
AKBNK 52,25 -2,43 17:59:48
AKFGY 2,11 -4,09 17:59:24
AKFYE 18,34 -2,96 17:58:32
AKSA 8,66 -1,93 17:59:02
AKSEN 32,94 -3,06 17:59:40
ALARK 91,15 -1,83 17:59:44
ALFAS 52,00 -2,89 17:59:14
ALTNY 87,00 -3,23 17:59:49
ANSGR 80,80 -2,53 17:59:22
ARCLK 133,00 -2,64 17:59:35
ARDYZ 33,90 -1,57 17:59:49
ASELS 65,75 -3,17 17:59:49
ASTOR 95,40 -0,16 17:59:58
BERA 13,88 0,29 17:59:34
BIMAS 444,75 -2,79 17:59:47
BINHO 273,00 -3,53 17:59:50
BJKAS 4,17 -3,02 17:58:33
BRSAN 437,75 -3,15 17:58:11
BRYAT 1.879,00 -2,69 17:58:23
BTCIM 136,10 -0,15 17:57:40
CANTE 1,52 -3,18 17:59:49
CCOLA 47,46 -1,90 17:59:49
CIMSA 38,64 -1,02 17:59:45
CLEBI 2.110,00 0,05 17:59:26
CWENE 197,60 -1,74 17:58:43
DOAS 203,10 -1,65 17:59:16
DOHOL 13,40 -1,11 17:58:33
ECILC 44,42 -2,24 17:59:49
EGEEN 10.350,00 -3,27 17:58:16
EKGYO 11,19 -7,06 17:59:48
Menkul Fiyat % Zaman
ENERY 272,00 0,28 17:59:47
ENJSA 57,70 -3,03 17:59:54
ENKAI 49,00 -4,20 17:59:49
EREGL 47,88 -3,35 17:59:45
EUPWR 35,40 -1,34 17:59:22
FENER 105,90 -4,34 17:58:10
FROTO 997,00 -5,05 17:59:56
GARAN 108,90 -1,71 17:59:52
GESAN 51,75 -2,36 17:59:56
GOLTS 417,75 0,91 17:59:53
GUBRF 208,00 -0,91 17:59:54
HALKB 15,55 -0,58 17:59:53
HEKTS 3,38 -3,70 17:59:35
ISCTR 12,51 -1,34 17:59:51
ISMEN 38,58 2,61 17:59:51
KARSN 12,39 -2,59 17:59:49
KCAER 37,18 -0,59 17:59:10
KCHOL 183,90 -1,02 17:59:51
KLSER 32,16 -3,07 17:59:04
KONTR 46,86 -2,58 17:59:49
KONYA 6.375,00 -3,63 17:59:57
KOZAA 67,55 1,12 17:59:49
KOZAL 19,63 -1,06 17:59:57
KRDMD 25,18 -2,78 17:59:57
KTLEV 55,10 -1,61 17:59:58
LMKDC 25,58 -1,54 17:58:23
MAVI 73,20 -1,28 17:59:40
MGROS 458,50 -2,29 17:59:15
MIATK 41,80 -2,75 17:59:51
MPARK 357,50 -2,05 17:59:22
OBAMS 38,92 -0,97 17:57:43
ODAS 6,12 -5,99 17:59:04
OTKAR 456,50 -1,19 17:59:55
OYAKC 66,75 0,75 17:59:49
Menkul Fiyat % Zaman
PAPIL 60,80 -2,64 17:59:49
PEKGY 4,07 -4,01 17:59:49
PETKM 17,15 -3,11 17:59:54
PGSUS 219,90 -5,99 17:59:52
REEDR 14,24 -2,93 17:59:49
RGYAS 113,00 -0,70 17:59:28
SAHOL 80,95 -2,06 17:59:58
SASA 3,81 -0,52 17:59:35
SISE 38,92 -2,51 17:59:44
SKBNK 4,03 -0,98 17:55:02
SMRTG 37,38 -3,16 17:59:18
SOKM 37,80 -2,88 17:59:53
TABGD 138,00 -2,68 17:59:50
TAVHL 256,75 -0,77 17:59:50
TCELL 93,95 1,62 17:59:49
THYAO 271,25 -2,78 17:59:57
TKFEN 80,95 -2,53 17:59:23
TMSN 108,70 -2,25 17:59:48
TOASO 191,60 -2,24 17:59:49
TSKB 11,93 -0,91 17:58:21
TTKOM 44,46 -1,20 17:59:49
TTRAK 731,00 -2,08 17:59:04
TUKAS 6,39 -2,44 17:59:24
TUPRS 140,90 -1,81 17:59:57
TURSG 12,28 -2,54 17:59:45
ULKER 99,90 -3,10 17:59:49
VAKBN 23,84 1,27 17:58:10
VESBE 16,65 -1,77 17:59:52
VESTL 56,60 -3,66 17:59:13
YEOTK 200,70 -1,62 17:59:16
YKBNK 26,22 -1,65 17:59:49
ZOREN 4,10 -2,84 17:59:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.