DOLAR

34,0170$% 0.37

EURO

37,6209€% 0.16

STERLİN

44,6608£% 0.08

GRAM ALTIN

2.724,13%0,07

ÇEYREK ALTIN

4.523,00%0,90

BİTCOİN

1974456฿%-0.26644

İmsak Vakti a 05:08
İzmir KAPALI 33°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,12
28.672.465,36
0,08
18:10

A

ACSEL ACIPAYAM SELULOZ
110,50
13.854.257,20
1,43
18:10

A

ADEL KALEMCILIK
549,00
147.517.301,50
0,73
18:10

A

ADESE GAYRIMENKUL
2,02
39.260.045,98
0,50
18:10

A

ADGYO ADRA GMYO
33,10
67.205.223,80
2,67
18:10

A

AEFES ANADOLU EFES
221,20
973.798.995,50
1,91
18:10

A

AFYON CIMENTO
15,92
150.748.733,36
0,19
18:10

A

AGESA HAYAT EMEKLILIK
107,80
65.165.326,90
5,69
18:10

A

AGHOL ANADOLU GRUBU HOLDING
334,00
279.023.261,50
3,88
18:10

A

AGROT ECH TEKNOLOJI
16,26
434.234.652,75
2,17
18:10

A

AGYO ATAKULE GMYO
7,15
4.296.508,97
0,56
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,41
50.175.601,88
0,60
18:10

A

AHSGY AHES GMYO
25,32
293.132.492,76
0,08
18:10

A

AKBNK AKBANK
60,95
2.438.607.534,05
0,81
18:10

A

AKCNS AKCANSA
155,00
107.417.864,10
1,40
18:10

A

AKENR AK ENERJI
12,90
343.905.429,49
1,74
18:10

A

AKFGY AKFEN GMYO
2,23
70.936.946,92
0,89
18:10

A

AKFYE AKFEN YEN. ENERJI
22,42
100.646.796,92
0,54
18:10

A

AKGRT AKSIGORTA
5,93
145.110.559,67
2,24
18:10

A

AKMGY AKMERKEZ GMYO
227,80
4.226.438,10
0,96
18:10

A

AKSA
8,90
108.094.276,58
0,67
18:10

A

AKSEN AKSA ENERJI
39,88
205.490.091,48
0,35
18:10

A

AKSGY AKIS GMYO
19,20
39.207.726,57
3,78
18:10

A

AKSUE AKSU ENERJI
11,42
6.396.188,43
0,18
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,26
12.515.866,37
0,91
18:10

A

AKYHOR AKDENIZ YATIRIM HOLDING - RHKP
2,23
4.694.912,38
1,33
18:10

A

ALARK O HOLDING
96,40
305.443.349,85
1,48
18:10

A

ALBRK ALBARAKA TURK
6,08
85.697.678,29
0,65
18:10

A

ALCAR ALARKO CARRIER
1.112,00
173.728.752,00
4,41
18:10

A

ALCTL ALCATEL LUCENT TELETAS
123,00
97.221.369,70
4,50
18:10

A

ALFAS ALFA SOLAR ENERJI
58,25
134.243.085,40
0,09
18:10

A

ALGYO ALARKO GMYO
44,50
26.631.364,32
1,42
18:10

A

ALKA ALKIM KAGIT
29,28
104.858.832,14
5,10
18:10

A

ALKIM KIMYA
33,70
47.040.851,64
1,00
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
30,16
190.784.882,48
2,72
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,08
8.906.539,99
1,67
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
28,12
683.449.521,13
0,21
18:10

A

ALTNY ALTINAY SAVUNMA
102,20
1.578.758.281,10
2,94
18:10

A

ALVES KABLO
49,00
261.437.980,63
0,81
18:10

A

ANELE ANEL ELEKTRIK
12,87
31.521.439,79
2,14
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,13
74.164.423,69
9,95
18:10

A

ANHYT ANADOLU HAYAT EMEK.
105,60
127.752.218,80
2,33
18:10

A

ANSGR ANADOLU SIGORTA
79,60
219.527.787,80
1,14
18:10

A

ARASE DOGU ARAS ENERJI
54,00
33.382.791,45
0,09
18:10

A

ARCLK ARCELIK
147,80
318.543.231,60
0,75
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,86
138.611.422,14
0,89
18:10

A

ARENA BILGISAYAR
38,08
19.182.021,78
1,70
18:10

A

ARSAN TEKSTIL
22,82
28.000.837,92
2,15
18:10

A

ARTMS ARTEMIS HALI
57,35
48.506.105,75
4,46
18:10

A

ARZUM EV ALETLERI
46,22
53.115.936,20
1,90
18:10

A

ASELS AN
57,65
1.396.528.075,65
2,70
18:10

A

ASGYO ASCE GMYO
12,04
39.903.366,82
0,50
18:10

A

ASTOR ENERJI
79,30
1.772.423.243,00
1,67
18:10

A

ASUZU ANADOLU ISUZU
69,80
90.191.598,95
1,20
18:10

A

ATAGY ATA GMYO
11,02
10.417.779,84
2,89
18:10

A

ATAKP ATAKEY PATATES
47,48
41.455.949,62
0,51
18:10

A

ATATP ATP YAZILIM
106,00
43.576.544,50
0,93
18:10

A

ATEKS AKIN TEKSTIL
162,50
9.053.885,70
2,20
18:10

A

ATLAS YAT. ORT.
6,16
14.726.748,95
4,58
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
70,55
5.192.223,05
3,37
18:10

A

AVGYO AVRASYA GMYO
7,73
3.119.834,66
0,78
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,00
226.663.381,42
4,43
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,04
12.970.178,87
0,66
18:10

A

AVPGY AVRUPAKENT GMYO
45,96
137.322.994,24
1,46
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,29
3.702.115,39
0,87
18:10

A

AYCES ALTINYUNUS CESME
546,00
208.107.766,00
4,30
18:10

A

AYDEM ENERJI
25,26
60.977.952,44
0,79
18:10

A

AYEN ENERJI
29,14
18.100.098,82
0,69
18:10

A

AYES CELIK HASIR VE CIT
40,50
1.554.567,30
1,22
18:10

A

AYGAZ
151,00
45.425.961,10
0,40
18:10

A

AZTEK TEKNOLOJI
58,80
419.534.426,25
0,43
18:10

B

BAGFS BAGFAS
22,50
33.692.950,60
2,26
18:10

B

BAHKM BAHADIR KIMYA
56,55
214.329.454,00
1,82
18:10

B

BAKAB BAK AMBALAJ
38,98
8.209.188,76
5,24
18:10

B

BALAT ACILAR ACILIK
43,56
10.888.998,12
7,03
18:10

B

BANVT BANVIT
380,00
691.428.014,75
7,04
18:10

B

BARMA BAREM AMBALAJ
21,58
191.064.102,24
7,26
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,20
1.337.718,28
0,44
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,48
29.287.728,70
0,15
18:10

B

BAYRK BAYRAK TABAN SANAYI
20,66
169.124.272,65
7,05
18:10

B

BEGYO BATI EGE GMYO
3,36
25.518.251,96
0,30
18:10

B

BERA HOLDING
15,35
83.091.005,25
0,52
18:10

B

BEYAZ FILO
27,72
65.424.114,74
0,80
18:10

B

BFREN BOSCH FREN SISTEMLERI
781,50
152.304.784,00
3,99
18:10

B

BIENY BIEN YAPI URUNLERI
31,00
47.268.140,42
0,26
18:10

B

BIGCH BUYUK SEFLER EFS
28,90
9.108.792,68
1,43
18:10

B

BIMAS BIM MAGAZALAR
561,50
1.345.885.417,00
0,18
18:10

B

BINHO 1000 YATIRIMLAR HOL.
410,00
378.297.453,50
0,49
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,28
55.897.217,08
0,29
18:10

B

BIZIM MAGAZALARI
34,30
27.420.150,66
0,53
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
7,24
507.736.095,77
0,70
18:10

B

BLCYT BILICI YATIRIM
23,32
30.450.830,78
2,91
18:10

B

BMSCH BMS CELIK HASIR
22,60
7.443.450,28
1,07
18:10

B

BMSTL BMS BIRLESIK METAL
50,50
91.540.306,35
1,17
18:10

B

BNTAS BANTAS AMBALAJ
11,92
39.009.799,51
0,17
18:10

B

BOBET BOGAZICI BETON SANAYI
21,28
40.534.827,84
0,56
18:10

B

BORLS BORLEASE OTOMOTIV
40,62
117.844.798,00
0,74
18:10

B

BORSK BOR SEKER
28,20
98.832.252,48
0,63
18:10

B

BOSSA
17,05
65.826.214,16
2,16
18:10

B

BRISA
92,20
24.220.308,75
0,38
18:10

B

BRKO BIRKO MENSUCAT
9,19
2.759.883,06
0,11
18:10

B

BRKSN BERKOSAN YALITIM
30,22
10.035.953,04
1,21
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
48,24
87.151.166,04
2,20
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,00
27.542.612,76
1,20
18:10

B

BRMEN BIRLIK MENSUCAT
6,10
1.462.766,81
4,10
18:10

B

BRSAN BORUSAN BORU SANAYI
457,75
371.740.710,00
9,97
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.207,00
136.699.265,00
9,97
18:10

B

BSOKE BATISOKE CIMENTO
66,85
542.652.259,25
1,40
18:10

B

BTCIM BATI CIMENTO
235,00
507.652.544,00
1,51
18:10

B

BUCIM BURSA CIMENTO
7,93
66.909.356,75
1,49
18:10

B

BURCE LIK
181,50
39.642.166,70
2,05
18:10

B

BURVA BURCELIK VANA
106,80
31.116.213,60
1,02
18:10

B

BVSAN BULBULOGLU VINC
88,25
32.875.744,80
0,90
18:10

B

BYDNR BAYDONER RESTORANLARI
24,16
29.276.895,90
1,60
18:10

C

CANTE CAN2 TERMIK
1,68
131.428.108,14
0,59
18:10

C

CASA EMTIA PETROL
88,05
2.615.324,90
0,79
18:10

C

CATES ELEKTRIK
43,18
43.086.009,22
0,70
18:10

C

CCOLA COCA COLA ICECEK
64,00
426.855.373,80
1,84
18:10

C

CELHA CELIK HALAT
32,54
18.253.470,70
2,22
18:10

C

CEMAS DOKUM
3,68
54.646.198,40
0,27
18:10

C

CEMTS CEMTAS
10,29
63.950.363,98
0,87
18:10

C

CEOEM CEO EVENT MEDYA
50,40
96.684.603,07
5,84
18:10

C

CIMSA
35,42
382.061.172,06
1,50
18:10

C

CLEBI CELEBI
1.872,00
143.977.924,00
2,55
18:10

C

CMBTN CIMBETON
2.670,00
89.527.532,50
0,74
18:10

C

CMENT CIMENTAS
424,50
3.227.915,25
4,61
18:10

C

CONSE CONSUS ENERJI
2,98
24.662.727,08
1,00
18:10

C

COSMO S YAT. HOLDING
123,00
40.964.482,70
4,24
18:10

C

CRDFA CREDITWEST FAKTORING
6,32
9.590.845,69
0,48
18:10

C

CRFSA CARREFOURSA
116,30
102.190.592,80
1,04
18:10

C

CUSAN CUHADAROGLU METAL
21,70
27.212.342,38
5,44
18:10

C

CVKMD CVK MADEN
505,00
1.493.714.572,50
7,00
18:10

C

CWENE CW ENERJI
211,50
208.594.767,40
0,47
18:10

D

DAGHL DAGI YATIRIM HOLDING
14,62
2.549.363,62
1,25
18:10

D

DAGI GIYIM
10,37
61.309.983,40
3,08
18:10

D

DAPGM DAP GAYRIMENKUL
5,78
393.495.196,85
4,14
18:10

D

DARDL DARDANEL
5,72
18.470.402,44
0,69
18:10

D

DCTTR DCT TRADING DIS TICARET
24,36
482.477.544,74
5,58
18:10

D

DENGE HOLDING
5,18
16.684.428,40
4,07
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,60
91.651.388,46
2,93
18:10

D

DERIM OD
34,30
22.622.831,56
3,38
18:10

D

DESA DERI
20,28
24.869.566,22
1,76
18:10

D

DESPC DESPEC BILGISAYAR
45,50
17.201.212,14
3,46
18:10

D

DEVA HOLDING
69,25
105.066.574,25
0,51
18:10

D

DGATE DATAGATE BILGISAYAR
37,84
39.356.520,76
1,18
18:10

D

DGGYO DOGUS GMYO
30,50
4.524.810,96
0,33
18:10

D

DGNMO DOGANLAR MOBILYA
8,81
41.699.072,61
4,24
18:10

D

DIRIT EKS DIRILIS TEKSTIL
55,80
4.050.157,10
2,11
18:10

D

DITAS DOGAN
23,14
18.511.768,66
1,05
18:10

D

DMRGD DMR UNLU MAMULLER
14,48
45.805.589,92
0,07
18:10

D

DMSAS DEMISAS DOKUM
5,50
11.736.762,48
0,18
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
14,04
154.085.632,62
9,95
18:10

D

DOAS DOGUS OTOMOTIV
228,10
309.678.063,60
2,10
18:10

D

DOBUR DOGAN BURDA
243,60
34.321.447,10
0,95
18:10

D

DOCO DO-CO
5.465,00
24.383.677,50
2,50
18:10

D

DOFER YAPI MALZEMELERI
31,88
25.356.330,32
1,79
18:10

D

DOGUB DOGUSAN
26,08
38.058.795,54
2,83
18:10

D

DOHOL DOGAN HOLDING
16,00
164.713.306,16
0,56
18:10

D

DOKTA S DOKUMCULUK
26,30
8.554.241,66
0,61
18:10

D

DURDO DURAN DOGAN BASIM
12,13
3.818.429,24
1,76
18:10

D

DYOBY DYO BOYA
21,70
131.772.495,42
0,28
18:10

D

DZGYO DENIZ GMYO
5,11
20.654.998,31
1,92
18:10

E

EBEBK EBEBEK MAGAZACILIK
41,40
32.822.322,06
0,05
18:10

E

ECILC ECZACIBASI ILAC
49,58
220.957.661,79
0,12
18:10

E

ECZYT ECZACIBASI YATIRIM
205,00
154.046.470,90
0,92
18:10

E

EDATA E-DATA TEKNOLOJI
19,27
281.422.099,27
4,61
18:10

E

EDIP GAYRIMENKUL
21,80
19.525.709,82
1,68
18:10

E

EFORC EFOR CAY SANAYI
28,94
327.955.633,48
1,09
18:10

E

EGEEN EGE ENDUSTRI
10.680,00
267.951.272,50
0,74
18:10

E

EGEPO NASMED L
19,05
14.441.488,00
1,98
18:10

E

EGGUB EGE GUBRE
71,00
244.025.348,00
2,94
18:10

E

EGPRO EGE PROFIL
164,10
25.603.975,90
0,61
18:10

E

EGSER EGE SERAMIK
3,89
61.756.321,10
1,04
18:10

E

EKGYO EMLAK KONUT GMYO
12,47
4.671.942.978,09
2,80
18:10

E

EKIZ KIMYA
71,00
4.866.352,05
6,05
18:10

E

EKOS TEKNOLOJI
32,88
180.672.209,14
2,20
18:10

E

EKSUN GIDA
6,83
68.325.133,54
3,48
18:10

E

ELITE NATUREL ORGANIK GIDA
32,36
115.627.651,00
4,86
18:10

E

EMKEL EMEK ELEKTRIK
12,95
32.010.088,89
1,52
18:10

E

EMNIS EMINIS AMBALAJ
350,00
4.067.456,00
9,38
18:10

E

ENERY A ENERJI
203,30
74.489.112,20
1,60
18:10

E

ENJSA ENERJISA ENERJI
60,45
159.325.845,05
2,34
18:10

E

ENKAI ENKA INSAAT
50,70
610.865.159,90
0,10
18:10

E

ENSRI ENSARI DERI
23,26
175.946.553,62
8,29
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,66
79.854.917,56
0,69
18:10

E

EPLAS EGT
6,08
13.815.193,13
1,30
18:10

E

ERBOS AN
189,30
74.383.375,60
2,05
18:10

E

ERCB ERCIYAS CELIK BORU
108,80
204.918.117,80
9,95
18:10

E

EREGL I DEMIR CELIK
48,46
3.034.978.297,28
1,70
18:10

E

ERSU GIDA
21,26
20.395.715,86
0,00
18:10

E

ESCAR FILO
382,75
35.393.733,25
3,73
18:10

E

ESCOM ESCORT TEKNOLOJI
69,10
43.339.873,35
1,71
18:10

E

ESEN BOGA ELEKTRIK
20,04
24.491.334,38
0,20
18:10

E

ETILR ETILER GIDA
20,92
11.971.767,00
0,85
18:10

E

ETYAT EURO TREND YAT. ORT.
11,97
2.455.692,81
0,93
18:10

E

EUHOL EURO YATIRIM HOLDING
6,00
10.117.341,06
0,17
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,87
5.838.624,44
3,96
18:10

E

EUPWR EUROPOWER ENERJI
90,50
200.299.077,95
0,77
18:10

E

EUREN EUROPEN ENDUSTRI
14,62
134.589.649,82
1,18
18:10

E

EUYO EURO YAT. ORT.
10,61
3.409.017,72
0,47
18:10

E

EYGYO EYG GMYO
8,29
8.883.793,83
1,47
18:10

F

FADE GIDA
15,58
77.336.652,78
4,21
18:10

F

FENER BAHCE FUTBOL
134,40
428.756.580,70
0,22
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,15
75.247.427,67
3,51
18:10

F

FMIZP F-M IZMIT PISTON
301,75
27.843.459,50
0,17
18:10

F

FONET BILGI TEKNOLOJILERI
20,84
382.237.191,85
9,97
18:10

F

FORMT FORMET METAL VE CAM
3,68
113.493.875,03
3,41
18:10

F

FORTE BILGI ILETISIM
52,60
45.368.009,00
0,48
18:10

F

FRIGO PAK GIDA
7,20
9.394.254,36
1,12
18:10

F

FROTO FORD OTOSAN
936,00
762.968.422,00
2,25
18:10

F

FZLGY FUZUL GMYO
14,84
119.113.412,81
1,99
18:10

G

GARAN TI BANKASI
113,70
2.814.502.013,20
1,47
18:10

G

GARFA GARANTI FAKTORING
20,62
5.841.184,40
0,29
18:10

G

GEDIK Y. MEN. DEG.
13,70
3.551.548,76
1,33
18:10

G

GEDZA GEDIZ AMBALAJ
21,94
17.811.483,72
2,52
18:10

G

GENIL GEN ILAC
90,10
207.493.367,40
2,44
18:10

G

GENTS GENTAS
7,86
7.796.691,22
0,88
18:10

G

GEREL GERSAN ELEKTRIK
37,00
98.555.169,02
0,38
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,06
132.782.675,20
0,14
18:10

G

GIPTA OFIS KIRTASIYE
39,98
41.556.090,08
2,49
18:10

G

GLBMD GLOBAL MEN. DEG.
11,28
7.262.543,29
0,18
18:10

G

GLCVY GELECEK VARLIK YONETIMI
39,08
19.879.575,62
1,66
18:10

G

GLRYH GULER YAT. HOLDING
13,22
269.858.814,31
9,98
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,49
92.673.972,43
0,30
18:10

G

GMTAS GIMAT MAGAZACILIK
8,89
12.133.628,56
1,44
18:10

G

GOKNR GOKNUR GIDA
35,76
434.692.797,72
7,39
18:10

G

GOLTS GOLTAS CIMENTO
441,25
231.900.056,75
1,12
18:10

G

GOODY GOOD-YEAR
16,25
45.292.130,91
0,99
18:10

G

GOZDE GIRISIM
26,16
47.158.665,40
1,65
18:10

G

GRNYO GARANTI YAT. ORT.
9,13
7.193.425,10
0,76
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
143,20
81.010.393,60
0,92
18:10

G

GRTRK GRAINTURK TARIM
106,00
108.817.623,70
3,92
18:10

G

GSDDE GSD DENIZCILIK
7,87
7.301.115,91
0,25
18:10

G

GSDHO GSD HOLDING
3,64
43.622.942,49
0,55
18:10

G

GSRAY GALATASARAY SPORTIF
7,61
459.841.325,82
1,60
18:10

G

GUBRF GUBRE FABRIK.
171,40
981.387.229,70
1,38
18:10

G

GUNDG GUNDOGDU GIDA
63,50
1.818.394.471,80
6,69
18:10

G

GWIND GALATA WIND ENERJI
30,52
78.335.557,76
0,73
18:10

G

GZNMI GEZINOMI SEYAHAT
44,60
31.609.788,52
0,80
18:10

H

HALKB T. HALK BANKASI
16,31
755.262.256,30
0,43
18:10

H

HATEK HATAY TEKSTIL
12,22
29.239.862,04
0,16
18:10

H

HATSN HATSAN GEMI
47,88
55.946.819,30
0,38
18:10

H

HDFGS HEDEF GIRISIM
1,59
13.974.091,60
0,63
18:10

H

HEDEF HOLDING
4,01
8.956.148,10
1,78
18:10

H

HEKTS HEKTAS
12,09
1.313.083.397,31
4,22
18:10

H

HKTM HIDROPAR HAREKET KONTROL
17,84
57.034.406,69
1,71
18:10

H

HLGYO HALK GMYO
2,74
61.639.344,57
1,48
18:10

H

HOROZ LOJISTIK
48,00
113.746.296,44
0,99
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
88,40
419.639.594,70
1,78
18:10

H

HTTBT HITIT BILGISAYAR
84,55
35.083.745,25
2,30
18:10

H

HUBVC HUB GIRISIM
10,13
14.205.869,99
0,20
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,38
29.251.824,77
0,59
18:10

H

HURGZ HURRIYET GZT.
3,74
5.290.944,50
0,80
18:10

I

ICBCT ICBC TURKEY BANK
13,57
21.618.388,56
0,59
18:10

I

ICUGS ICU GIRISIM
24,90
45.211.237,06
9,40
18:10

I

IDGYO IDEALIST GMYO
2,95
6.891.247,26
0,34
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,78
136.373.622,01
0,11
18:10

I

IHAAS IHLAS HABER AJANSI
19,31
89.001.574,65
2,44
18:10

I

IHEVA IHLAS EV ALETLERI
2,38
15.881.636,90
0,42
18:10

I

IHGZT IHLAS GAZETECILIK
1,28
16.473.474,98
1,54
18:10

I

IHLAS HOLDING
1,12
36.683.174,29
1,75
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,35
30.815.515,79
2,88
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,93
125.212.308,54
3,91
18:10

I

IMASM IMAS MAKINA
11,87
46.512.350,59
0,34
18:10

I

INDES INDEKS BILGISAYAR
7,19
60.099.251,72
0,42
18:10

I

INFO YATIRIM
9,39
12.696.618,49
1,37
18:10

I

INGRM INGRAM BILISIM
504,00
20.608.727,00
0,79
18:10

I

INTEK INNOSA TEKNOLOJI
704,50
9.805.379,50
1,15
18:10

I

INTEM A
261,00
127.932.831,25
1,46
18:10

I

INVEO YATIRIM HOLDING
7,91
18.518.001,29
1,98
18:10

I

INVES TCO HOLDING
376,00
16.184.100,50
0,40
18:10

I

IPEKE IPEK DOGAL ENERJI
45,46
175.930.411,84
1,81
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
109,00
1.226.517,30
1,80
18:10

I

ISBTR IS BANKASI (B)
601.450,00
3.622.250,00
2,89
18:10

I

ISCTR IS BANKASI (C)
13,67
5.486.369.064,96
0,44
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,76
46.940.484,02
1,36
18:10

I

ISFIN IS FIN.KIR.
11,37
55.209.889,59
0,89
18:10

I

ISGSY IS GIRISIM
23,24
10.210.446,28
1,75
18:10

I

ISGYO IS GMYO
16,43
86.841.874,71
0,24
18:10

I

ISKPL ISIK PLASTIK
14,75
24.068.584,62
1,27
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,62
220.696.613,50
3,78
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,36
13.611.883,18
1,77
18:10

I

ISYAT IS YAT. ORT.
8,82
5.677.387,73
0,79
18:10

I

IZENR IZDEMIR ENERJI
20,50
54.641.056,40
0,68
18:10

I

IZFAS IZMIR FIRCA
64,00
80.107.479,50
1,43
18:10

I

IZINV IZ YATIRIM HOLDING
59,00
17.417.744,80
0,42
18:10

I

IZMDC IZMIR DEMIR CELIK
5,59
27.058.357,98
1,24
18:10

J

JANTS A JANT SANAYI
28,00
976.384.973,42
1,74
18:10

K

KAPLM KAPLAMIN
183,00
6.919.313,20
0,05
18:10

K

KAREL ELEKTRONIK
12,75
112.766.828,57
3,99
18:10

K

KARSN KARSAN OTOMOTIV
17,03
1.338.966.269,06
0,12
18:10

K

KARTN KARTONSAN
93,00
31.090.534,65
1,64
18:10

K

KARYE KARTAL YEN. ENERJI
30,86
214.416.891,92
1,98
18:10

K

KATMR KATMERCILER EKIPMAN
2,56
165.403.311,08
0,78
18:10

K

KAYSE RI SEKER FABRIKASI
23,64
99.757.850,24
1,37
18:10

K

KBORU KUZEY BORU
84,25
189.254.709,15
0,06
18:10

K

KCAER KOCAER CELIK
43,96
172.528.464,14
2,05
18:10

K

KCHOL KOC HOLDING
194,50
3.638.416.198,60
0,93
18:10

K

KENT GIDA
984,00
3.305.409,00
3,05
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,96
1.348.057,36
1,55
18:10

K

KERVT KEREVITAS GIDA
14,02
62.374.748,29
1,52
18:10

K

KFEIN KAFEIN YAZILIM
103,00
101.777.841,80
1,48
18:10

K

KGYO KORAY GMYO
33,02
12.752.870,18
3,11
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,86
16.121.656,19
1,61
18:10

K

KLGYO KILER GMYO
4,33
42.545.219,61
0,00
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,96
68.692.216,04
0,44
18:10

K

KLMSN KLIMASAN KLIMA
24,56
9.355.531,40
0,16
18:10

K

KLNMA T. KALKINMA BANK.
17,10
4.156.771,90
2,34
18:10

K

KLRHO KILER HOLDING
31,00
7.795.491,16
2,33
18:10

K

KLSER KALESERAMIK
43,20
171.813.614,70
0,83
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,34
13.505.299,39
1,29
18:10

K

KMPUR KIMTEKS POLIURETAN
45,58
66.027.520,10
3,17
18:10

K

KNFRT KONFRUT GIDA
10,06
15.178.757,98
1,41
18:10

K

KOCMT KOC METALURJI
17,25
224.152.146,61
0,81
18:10

K

KONKA KONYA KAGIT
45,32
40.976.910,98
1,12
18:10

K

KONTR OLMATIK TEKNOLOJI
49,64
630.145.216,15
1,02
18:10

K

KONYA CIMENTO
6.747,50
135.590.067,50
0,41
18:10

K

KOPOL KOZA POLYESTER
47,64
51.349.777,08
1,36
18:10

K

KORDS A TEKNIK TEKSTIL
78,90
45.871.219,25
0,25
18:10

K

KOTON MAGAZACILIK
22,02
164.919.766,00
1,38
18:10

K

KOZAA KOZA MADENCILIK
62,65
764.126.076,50
1,18
18:10

K

KOZAL KOZA ALTIN
25,10
1.880.550.512,76
1,88
18:10

K

KRDMA KARDEMIR (A)
17,98
62.546.410,31
0,72
18:10

K

KRDMB KARDEMIR (B)
16,99
33.064.683,55
1,79
18:10

K

KRDMD KARDEMIR (D)
23,06
712.316.273,64
1,62
18:10

K

KRGYO KORFEZ GMYO
32,26
37.063.749,10
6,26
18:10

K

KRONT KRON TEKNOLOJI
19,69
11.213.206,53
0,56
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,42
6.680.213,23
0,27
18:10

K

KRSTL KRISTAL KOLA
5,45
29.611.083,77
0,55
18:10

K

KRTEK KARSU TEKSTIL
26,40
6.569.217,78
2,33
18:10

K

KRVGD KERVAN GIDA
2,67
32.033.513,37
2,20
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.265,00
5.341.485,00
4,16
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
45,40
503.439.827,70
2,81
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
65,95
33.821.541,10
2,57
18:10

K

KUTPO KUTAHYA PORSELEN
79,60
20.213.657,90
2,18
18:10

K

KUVVA GIDA
43,50
1.601.411,34
0,23
18:10

K

KUYAS YATIRIM
62,15
129.151.702,85
0,40
18:10

K

KZBGY KIZILBUK GYO
24,60
97.319.909,18
0,16
18:10

K

KZGYO KUZUGRUP GMYO
21,00
66.879.108,97
5,16
18:10

L

LIDER LDR TURIZM
87,25
111.479.462,70
3,62
18:10

L

LIDFA LIDER FAKTORING
3,19
11.069.544,67
0,31
18:10

L

LILAK LILA KAGIT
26,54
139.254.130,08
0,61
18:10

L

LINK BILGISAYAR
647,00
106.983.445,50
2,70
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
93,70
82.600.728,10
1,26
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,08
245.602.660,76
0,92
18:10

L

LOGO YAZILIM
101,90
98.051.396,60
4,14
18:10

L

LRSHO LORAS HOLDING
2,69
19.298.371,43
0,74
18:10

L

LUKSK LUKS KADIFE
93,30
7.693.246,15
0,27
18:10

L

LYDHO LYDIA HOLDING
133,30
79.185.560,40
0,82
18:10

M

MAALT MARMARIS ALTINYUNUS
983,50
64.260.217,00
5,53
18:10

M

MACKO LIK INTERNET HIZMETLERI
83,30
23.721.315,80
1,28
18:10

M

MAGEN MARGUN ENERJI
22,96
96.167.583,74
1,50
18:10

M

MAKIM MAKINE
26,26
10.932.407,36
0,08
18:10

M

MAKTK MAKINA TAKIM
7,69
17.410.965,05
0,26
18:10

M

MANAS ENERJI YONETIMI
13,95
35.992.471,90
0,14
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,29
17.620.356,60
0,08
18:10

M

MARKA YATIRIM HOLDING
58,70
16.227.734,55
1,76
18:10

M

MARTI OTEL
3,29
24.865.782,54
1,20
18:10

M

MAVI GIYIM
107,40
202.659.895,60
0,09
18:10

M

MEDTR MEDITERA TIBBI MALZEME
42,50
10.991.657,68
1,12
18:10

M

MEGAP MEGA POLIETILEN
2,39
22.459.353,74
1,65
18:10

M

MEGMT MEGA METAL
38,08
429.236.700,02
4,04
18:10

M

MEKAG MEKA GLOBAL MAKINE
50,45
29.287.621,05
0,10
18:10

M

MEPET METRO PETROL VE TESISLERI
9,60
5.436.670,69
1,37
18:10

M

MERCN MERCAN KIMYA
13,46
19.140.465,87
0,60
18:10

M

MERIT TURIZM
184,20
83.956.591,60
0,97
18:10

M

MERKO GIDA
11,10
20.918.937,08
0,91
18:10

M

METRO HOLDING
2,46
10.311.835,76
0,81
18:10

M

METUR METEMTUR YATIRIM
16,47
137.141.159,02
9,95
18:10

M

MGROS MIGROS TICARET
501,50
390.537.463,75
0,80
18:10

M

MHRGY MHR GMYO
4,41
24.927.531,31
0,23
18:10

M

MIATK MIA TEKNOLOJI
49,78
1.227.128.662,55
1,59
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
26,00
1.402.804,26
4,06
18:10

M

MNDRS MENDERES TEKSTIL
12,54
25.433.603,97
0,48
18:10

M

MNDTR MONDI TURKEY
6,15
11.075.756,42
0,82
18:10

M

MOBTL MOBILTEL ILETISIM
5,20
65.662.024,67
1,52
18:10

M

MOGAN ENERJI
11,18
88.444.130,98
1,15
18:10

M

MPARK MLP SAGLIK
344,25
200.336.353,00
1,85
18:10

M

MRGYO MARTI GMYO
4,88
23.111.453,68
0,81
18:10

M

MRSHL MARSHALL
1.735,00
42.154.276,00
1,48
18:10

M

MSGYO MISTRAL GMYO
13,15
8.600.654,99
2,65
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
46,24
20.638.434,42
0,30
18:10

M

MTRYO METRO YAT. ORT.
8,22
7.927.391,08
1,67
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,06
5.563.812,52
0,14
18:10

N

NATEN NATUREL ENERJI
52,35
163.605.559,00
1,26
18:10

N

NETAS TELEKOM.
86,95
104.351.138,15
1,87
18:10

N

NIBAS NIGBAS NIGDE BETON
16,00
15.424.384,85
2,30
18:10

N

NTGAZ NATURELGAZ
5,13
33.307.031,26
2,10
18:10

N

NTHOL NET HOLDING
38,86
118.254.731,16
0,57
18:10

N

NUGYO NUROL GMYO
8,23
17.088.701,27
0,36
18:10

N

NUHCM NUH CIMENTO
263,50
83.790.820,25
2,13
18:10

O

OBAMS OBA MAKARNACILIK
34,94
164.703.027,68
0,98
18:10

O

OBASE BILGISAYAR
36,10
14.223.547,22
3,68
18:10

O

ODAS ELEKTRIK
7,30
291.761.360,20
0,95
18:10

O

ODINE TEKNOLOJI
84,85
169.803.269,40
3,80
18:10

O

OFSYM OFIS YEM GIDA
38,80
16.884.433,02
2,11
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,70
384.441.939,60
5,94
18:10

O

ONRYT ONUR TEKNOLOJI
91,10
478.625.445,35
4,11
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,49
78.182.332,94
0,94
18:10

O

ORGE ENERJI ELEKTRIK
79,80
92.488.310,60
1,33
18:10

O

ORMA N MAHSULLERI
211,00
2.378.299,40
2,63
18:10

O

OSMEN OSMANLI MENKUL
9,65
23.234.443,77
1,43
18:10

O

OSTIM ENDUSTRIYEL YAT
8,11
115.139.512,04
9,89
18:10

O

OTKAR OTOKAR
459,00
283.944.694,00
2,70
18:10

O

OTTO HOLDING
298,00
1.539.691,50
0,67
18:10

O

OYAKC OYAK CIMENTO
67,95
238.252.811,05
2,93
18:10

O

OYAYO OYAK YAT. ORT.
30,46
5.999.571,12
0,46
18:10

O

OYLUM SINAI YATIRIMLAR
8,52
27.789.017,99
3,78
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,00
3.218.897,34
2,34
18:10

O

OZGYO OZDERICI GMYO
5,64
16.968.443,17
0,88
18:10

O

OZKGY OZAK GMYO
10,17
58.938.598,43
0,59
18:10

O

OZRDN OZERDEN AMBALAJ
35,84
17.662.521,94
0,11
18:10

O

OZSUB OZSU BALIK
37,10
28.206.625,86
0,27
18:10

O

OZYSR OZYASAR TEL
26,24
74.441.385,72
2,45
18:10

P

PAGYO PANORA GMYO
50,15
7.895.629,19
2,56
18:10

P

PAMEL ELEKTRIK
113,70
20.740.462,80
9,96
18:10

P

PAPIL ON SAVUNMA
67,95
29.720.310,75
10,00
18:10

P

PARSN PARSAN
92,90
31.899.531,90
1,22
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
81,70
130.433.561,60
0,37
18:10

P

PATEK PASIFIK TEKNOLOJI
78,05
130.969.224,20
3,58
18:10

P

PCILT PC ILETISIM MEDYA
17,00
40.278.272,37
0,29
18:10

P

PEHOL PERA YATIRIM HOLDING
5,29
534.275.193,73
1,15
18:10

P

PEKGY PEKER GMYO
5,19
175.766.040,30
0,00
18:10

P

PENGD PENGUEN GIDA
7,06
24.157.524,17
0,14
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,24
124.001.351,01
2,99
18:10

P

PETKM PETKIM
22,98
1.167.912.756,24
1,96
18:10

P

PETUN PINAR ET VE UN
11,99
17.555.029,56
1,72
18:10

P

PGSUS PEGASUS
233,30
1.299.879.508,30
1,56
18:10

P

PINSU PINAR SU
7,85
9.793.307,10
1,01
18:10

P

PKART PLASTIKKART
73,65
18.122.675,35
1,80
18:10

P

PKENT PETROKENT TURIZM
255,00
202.587.547,20
9,96
18:10

P

PLTUR PLATFORM TURIZM
26,26
108.888.183,78
2,50
18:10

P

PNLSN PANELSAN CATI CEPHE
51,50
18.051.781,00
1,44
18:10

P

PNSUT PINAR SUT
12,50
18.461.932,68
1,03
18:10

P

POLHO POLISAN HOLDING
13,22
57.047.096,45
0,92
18:10

P

POLTK POLITEKNIK METAL
7.655,00
72.845.600,00
4,97
18:10

P

PRDGS PARDUS GIRISIM
6,24
34.822.809,35
2,13
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,90
40.024.049,36
2,24
18:10

P

PRKME PARK ELEK.MADENCILIK
20,46
20.037.681,00
0,39
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
33,38
58.512.090,56
5,06
18:10

P

PSDTC PERGAMON DIS TICARET
73,40
14.328.083,25
1,94
18:10

P

PSGYO PASIFIK GMYO
1,58
107.239.628,28
0,00
18:10

Q

QNBFB QNB FINANSBANK
365,00
11.007.576,00
7,91
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
121,90
3.043.152,00
0,08
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,00
52.543.782,97
1,01
18:10

R

RALYH RAL YATIRIM HOLDING
334,00
122.594.189,00
1,98
18:10

R

RAYSG RAY SIGORTA
505,50
45.367.177,50
0,20
18:10

R

REEDR REEDER TEKNOLOJI
32,80
566.370.860,44
2,15
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
106,80
51.966.147,60
1,81
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,42
5.419.935,38
0,68
18:10

R

RODRG RODRIGO TEKSTIL
21,16
16.035.273,78
1,31
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
26,64
2.039.156.688,30
10,00
18:10

R

RUBNS RUBENIS TEKSTIL
31,26
102.164.185,26
9,99
18:10

R

RYGYO REYSAS GMYO
11,16
60.388.314,44
0,62
18:10

R

RYSAS REYSAS LOJISTIK
48,50
15.525.545,12
0,98
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
45,68
35.209.472,76
0,93
18:10

S

SAHOL SABANCI HOLDING
93,00
1.130.351.009,25
0,87
18:10

S

SAMAT SARAY MATBAACILIK
26,56
434.951.969,52
9,97
18:10

S

SANEL MUHENDISLIK
25,74
1.832.734,94
0,62
18:10

S

SANFM SANIFOAM ENDUSTRI
24,10
68.386.055,90
0,33
18:10

S

SANKO PAZARLAMA
23,12
8.728.827,78
0,96
18:10

S

SARKY SARKUYSAN
23,70
16.189.769,30
0,84
18:10

S

SASA POLYESTER
4,93
1.881.736.340,83
1,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
55,20
63.357.834,10
1,43
18:10

S

SDTTR SDT UZAY VE SAVUNMA
248,30
106.752.575,75
3,01
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,38
119.345.364,68
3,00
18:10

S

SEGYO SEKER GMYO
4,36
29.406.495,07
1,16
18:10

S

SEKFK SEKER FIN. KIR.
9,02
30.753.226,68
7,38
18:10

S

SEKUR O PLASTIK
11,00
14.498.220,11
0,82
18:10

S

SELEC SELCUK ECZA DEPOSU
63,35
655.134.870,65
9,98
18:10

S

SELGD SELCUK GIDA
52,50
7.983.816,60
0,85
18:10

S

SELVA GIDA
12,84
35.760.280,56
1,91
18:10

S

SEYKM SEYITLER KIMYA
4,62
60.058.123,62
0,43
18:10

S

SILVR SILVERLINE ENDUSTRI
17,63
17.356.716,18
0,80
18:10

S

SISE CAM
42,82
1.021.838.374,10
1,70
18:10

S

SKBNK SEKERBANK
4,24
446.255.580,29
2,30
18:10

S

SKTAS SOKTAS
4,85
11.537.890,16
2,54
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
97,85
27.213.252,15
0,67
18:10

S

SKYMD SEKER YATIRIM
10,35
22.628.818,85
0,39
18:10

S

SMART IKS YAZILIM
29,50
35.219.622,92
0,48
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
44,42
181.427.442,24
0,32
18:10

S

SNGYO SINPAS GMYO
7,37
63.400.636,98
2,08
18:10

S

SNICA SANICA ISI SANAYI
6,08
74.560.949,43
1,94
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
53,20
4.425.761,70
0,47
18:10

S

SNPAM SONMEZ PAMUKLU
63,10
2.167.986,60
1,56
18:10

S

SODSN SODAS SODYUM SANAYII
139,00
1.613.919,90
0,86
18:10

S

SOKE DEGIRMENCILIK
12,68
20.662.852,18
1,12
18:10

S

SOKM SOK MARKETLER TICARET
53,80
224.463.458,80
1,82
18:10

S

SONME Z FILAMENT
78,75
3.410.605,50
1,44
18:10

S

SRVGY SERVET GMYO
312,25
47.614.247,75
1,81
18:10

S

SUMAS SUNI TAHTA
339,50
1.333.265,50
1,45
18:10

S

SUNTK SUN TEKSTIL
16,63
9.260.676,50
0,97
18:10

S

SURGY SUR TATIL EVLERI GMYO
58,10
128.181.775,15
0,09
18:10

S

SUWEN TEKSTIL
30,60
35.873.473,44
1,92
18:10

T

TABGD TAB GIDA
156,50
118.076.058,10
1,88
18:10

T

TARKM TARKIM BITKI KORUMA
478,50
229.517.254,75
2,03
18:10

T

TATEN TATLIPINAR ENERJI URETIM
37,70
187.248.232,78
1,67
18:10

T

TATGD TAT GIDA
23,92
18.582.318,62
0,42
18:10

T

TAVHL TAV HAVALIMANLARI
257,25
391.489.812,00
0,00
18:10

T

TBORG T.TUBORG
106,70
4.324.840,20
0,28
18:10

T

TCELL TURKCELL
99,50
1.365.978.672,85
0,50
18:10

T

TCKRC KIRAC GALVANIZ
25,94
400.306.459,84
3,64
18:10

T

TDGYO TREND GMYO
9,67
11.728.959,31
0,31
18:10

T

TEKTU TEK-ART TURIZM
5,17
52.012.033,20
1,52
18:10

T

TERA YATIRIM MENKUL DEGERLER
20,12
69.398.132,39
9,95
18:10

T

TETMT TETAMAT GIDA
12.025,00
22.346.090,00
2,39
18:10

T

TEZOL EUROPAP KAGIT
20,70
98.072.033,58
0,00
18:10

T

TGSAS TGS DIS TICARET
57,70
13.673.863,70
1,20
18:10

T

THYAO TURK HAVA YOLLARI
302,75
7.138.127.919,25
1,86
18:10

T

TKFEN TEKFEN HOLDING
54,35
201.925.877,25
0,28
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
28,22
66.158.711,52
0,07
18:10

T

TLMAN TRABZON LIMAN
98,25
15.133.890,10
0,10
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
69,55
10.509.639,50
1,90
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
121,00
128.536.198,20
1,26
18:10

T

TNZTP TAPDI TINAZTEPE
60,45
45.991.723,70
1,60
18:10

T

TOASO TOFAS OTO. FAB.
233,70
1.065.237.228,40
4,10
18:10

T

TRCAS TURCAS PETROL
23,36
12.939.114,54
0,60
18:10

T

TRGYO TORUNLAR GMYO
48,06
103.982.247,80
0,04
18:10

T

TRILC TURK ILAC SERUM
22,70
431.908.437,68
0,27
18:10

T

TSGYO TSKB GMYO
14,00
57.309.782,09
0,79
18:10

T

TSKB T.S.K.B.
11,92
127.764.290,27
0,83
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,86
326.241.930,98
4,49
18:10

T

TTKOM TURK TELEKOM
50,40
667.404.913,83
1,25
18:10

T

TTRAK TURK TRAKTOR
725,00
247.891.649,50
2,36
18:10

T

TUCLK TUGCELIK
10,00
24.598.533,91
1,83
18:10

T

TUKAS
8,16
97.840.318,64
0,97
18:10

T

TUPRS TUPRAS
167,10
3.418.696.352,30
2,05
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
86,70
76.573.958,20
4,46
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
535,50
13.813.476,00
1,04
18:10

T

TURSG TURKIYE SIGORTA
13,01
323.215.106,40
0,54
18:10

U

UFUK YATIRIM
561,50
7.662.649,00
2,85
18:10

U

ULAS LAR TURIZM YAT.
19,87
4.392.413,49
2,02
18:10

U

ULKER BISKUVI
151,70
385.018.246,70
0,78
18:10

U

ULUFA ULUSAL FAKTORING
13,29
20.267.246,93
1,04
18:10

U

ULUSE ULUSOY ELEKTRIK
175,00
75.650.984,50
6,19
18:10

U

ULUUN ULUSOY UN SANAYI
6,70
25.868.683,59
0,15
18:10

U

UMPAS HOLDING
9,26
1.416.069,02
2,53
18:10

U

UNLU YATIRIM HOLDING
14,59
9.406.460,16
2,03
18:10

U

USAK SERAMIK
15,22
210.258.788,68
3,18
18:10

V

VAKBN VAKIFLAR BANKASI
20,20
440.211.097,27
0,80
18:10

V

VAKFN VAKIF FIN. KIR.
2,78
45.286.681,49
0,72
18:10

V

VAKKO TEKSTIL
115,20
34.694.207,40
1,05
18:10

V

VANGD VANET GIDA
21,04
45.822.191,44
1,13
18:10

V

VBTYZ VBT YAZILIM
28,40
60.880.313,72
0,92
18:10

V

VERTU VERUSATURK GIRISIM
43,78
27.009.351,42
2,05
18:10

V

VERUS A HOLDING
363,00
40.811.837,25
1,26
18:10

V

VESBE VESTEL BEYAZ ESYA
17,87
57.085.447,20
0,00
18:10

V

VESTL VESTEL
66,35
199.832.507,85
2,14
18:10

V

VKFYO VAKIF YAT. ORT.
19,40
5.483.824,46
0,00
18:10

V

VKGYO VAKIF GMYO
1,88
56.245.474,13
0,53
18:10

V

VKING VIKING KAGIT
44,90
34.230.408,44
1,75
18:10

V

VRGYO VERA KONSEPT GMYO
3,32
82.281.595,44
3,11
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
432,25
95.978.871,50
3,84
18:10

Y

YATAS
28,96
17.694.377,48
0,07
18:10

Y

YAYLA EN. UR. TUR. VE INS
16,42
74.547.656,87
0,18
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
143.000,00
1.295.032,50
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
179,50
246.181.709,40
1,43
18:10

Y

YESIL YATIRIM HOLDING
3,92
34.593.214,15
0,51
18:10

Y

YGGYO YENI GIMAT GMYO
50,50
15.753.164,80
1,08
18:10

Y

YGYO YESIL GMYO
8,97
66.306.048,08
1,10
18:10

Y

YIGIT AKU
55,90
267.991.751,90
0,45
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,54
5.557.255.985,70
1,57
18:10

Y

YKSLN YUKSELEN CELIK
9,21
21.647.159,27
4,66
18:10

Y

YONGA MOBILYA
73,10
1.424.047,65
3,82
18:10

Y

YUNSA
7,98
26.721.069,15
0,63
18:10

Y

YYAPI YESIL YAPI
5,61
97.209.114,50
0,18
18:10

Y

YYLGD YAYLA GIDA
11,64
85.622.915,17
0,26
18:10

Z

ZEDUR ENERJI
9,06
23.489.801,48
0,77
18:10

Z

ZOREN ZORLU ENERJI
4,51
395.686.772,40
1,53
18:10

Z

ZRGYO ZIRAAT GMYO
6,33
9.736.624,57
2,76
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.